Italia markets close in 2 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,83-3,06 (-1,64%)
Alla chiusura: 04:00PM EDT
183,13 -0,70 (-0,38%)
Preborsa: 09:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.800.00-1914862024-06-140.010.00-713,837
14.330.00-33111,6512024-06-210.150.00-31625,327
14.650.00-43072024-06-280.340.00-2614,245
14.410.00-151,1052024-07-050.530.00-167914
15.650.00-271472024-07-120.800.00-1971,246
15.850.00-62827,0862024-07-191.050.00-3,00538,097
17.250.00-57432024-07-261.860.00-293685
18.850.00-14142024-08-023.090.00-6362
19.450.00-1276,8462024-08-163.760.00-32714,769
20.990.00-587,5722024-09-204.850.00-1808,176
22.910.00-84602024-10-185.650.00-3772,501
25.750.00-47032024-11-157.200.00-71,511
26.570.00-102,2612024-12-208.050.00-682,569
28.100.00-23318,9342025-01-178.520.00-4911,778
31.550.00-309022025-03-219.900.00-1252,485
35.300.00-579,5222025-06-2012.800.00-162,498
40.750.00-152232025-09-1913.720.00-1750
45.340.00-1872,4572025-12-1916.200.00-112,040
43.150.00-475,0692026-01-1615.830.00-11,371
47.700.00-83,4942026-06-1818.780.00-41,944
52.990.00-134,0782026-12-1820.700.00-4639