Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.81 | +0.81 | +0.88% | 1 | 44 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 130 |
| 89.29 | 0.00 | - | 1 | 887 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 9,816 |
| 105.90 | 0.00 | - | 10 | 21 | 2024-10-18 | 0.09 | 0.00 | - | 25 | 192 |
| 93.00 | 0.00 | - | 3 | 7 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 214 |
| 107.45 | 0.00 | - | 14 | 22 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 596 |
| 94.97 | -1.22 | -1.27% | 1 | 4,333 | 2025-01-17 | 0.33 | +0.01 | +3.13% | 47 | 24,910 |
| 101.75 | 0.00 | - | 7 | 36 | 2025-03-21 | 0.47 | 0.00 | - | 15 | 446 |
| 101.85 | 0.00 | - | 3 | 2,717 | 2025-06-20 | 0.70 | -0.04 | -5.41% | 32 | 2,842 |
| 98.45 | 0.00 | - | 4 | 33 | 2025-09-19 | 1.00 | +0.23 | +29.87% | 2 | 120 |
| 99.75 | 0.00 | - | 40 | 492 | 2025-12-19 | 1.36 | 0.00 | - | 1 | 4,101 |
| 101.35 | +1.35 | +1.35% | 1 | 256 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 2,781 |
| 100.00 | 0.00 | - | 2 | 15 | 2026-06-18 | 1.98 | +0.23 | +13.14% | 7 | 666 |
| 106.04 | +0.89 | +0.85% | 474 | 472 | 2026-12-18 | 2.41 | -0.21 | -8.02% | 7 | 430 |
© 2024 Yahoo. Tutti i diritti riservati.