Italia Markets close in 3 hrs 22 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,81-1,25 (-0,68%)
Alla chiusura: 04:00PM EDT
183,30 +0,49 (+0,27%)
Preborsa: 08:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.660.00-63410,9972024-06-210.050.00-2,61825,735
13.110.00-403702024-06-280.260.00-4014,546
13.800.00-261,1142024-07-050.430.00-4051,257
14.350.00-101492024-07-120.740.00-4151,592
14.470.00-66729,8322024-07-191.080.00-1,51242,610
16.000.00-7462024-07-262.150.00-1843,678
17.430.00-39682024-08-023.480.00-61591
18.500.00-2467,1532024-08-164.160.00-14915,348
20.430.00-327,6682024-09-205.350.00-8908,798
22.070.00-85032024-10-185.970.00-82,598
24.800.00-117202024-11-157.770.00-1,0052,387
26.070.00-192,2752024-12-208.790.00-162,620
27.450.00-38318,7452025-01-179.040.00-36011,861
30.400.00-79112025-03-2111.000.00-802,550
34.750.00-119,5242025-06-2013.150.00-502,576
38.180.00-12222025-09-1914.400.00-11762
41.600.00-22,4572025-12-1916.680.00-2512,293
42.000.00-585,0712026-01-1617.250.00-51,371
47.200.00-1214,3102026-06-1819.610.00-7001,868
52.710.00-134,0972026-12-1821.520.00-7641