Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,46+2,89 (+1,56%)
In data: 11:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.27+0.55+76.39%28,50736,8122024-06-282.76-2.19-44.24%2,1462,626
2.30+0.76+48.72%7,93816,5882024-07-053.59-1.91-34.05%8141,166
3.35+0.93+38.43%1,0186,7302024-07-124.40-1.25-22.12%21962
4.20+1.00+31.25%4,48337,7872024-07-195.01-1.84-26.59%4804,783
6.15+1.15+23.00%3283,1152024-07-266.60-1.90-22.35%400736
8.60+1.33+18.29%1471,3702024-08-028.92-1.53-14.64%15630
9.25+1.05+12.80%90124,6362024-08-169.37-1.58-14.43%1296,870
11.40+1.20+11.76%57210,2992024-09-2010.75-1.46-11.96%404,451
13.15+1.26+10.60%743,7032024-10-1811.68-1.17-9.11%662,017
16.06+1.41+9.62%443,1262024-11-1514.52-0.19-1.29%5748
17.80+1.55+9.54%193,1002024-12-2014.60-1.35-8.46%81,101
18.85+1.25+7.10%1057,4212025-01-1715.10-0.96-5.98%53,280
22.60+1.15+5.36%1231,0682025-03-2117.25-1.39-7.44%174634
27.00+1.50+5.88%152,8992025-06-2020.450.00-177987
29.900.00-198872025-09-1922.600.00-1294
33.100.00-491,4592025-12-1922.920.00-3223
34.60-0.70-1.98%11,1892026-01-1625.000.00-31,023
39.660.00-171,0762026-06-1827.240.00-111,134
46.39+0.89+1.96%28712026-12-1830.000.00-21323