Italia markets close in 3 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,81-1,25 (-0,68%)
Alla chiusura: 04:00PM EDT
183,28 +0,47 (+0,26%)
Preborsa: 08:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1,76455,6752024-06-2117.300.00-2022
0.130.00-1,0614,6342024-06-2818.600.00-114
0.300.00-6823,1072024-07-0513.750.00-739
0.570.00-6922,1842024-07-1217.940.00-1208
0.880.00-8,75766,0332024-07-1917.410.00-1231,261
1.900.00-8531,6692024-07-2617.810.00-1014
3.450.00-5818082024-08-0219.330.00-11
4.100.00-2,05130,2642024-08-1618.250.00-1162,859
5.730.00-50018,1422024-09-2020.670.00-1658
6.970.00-1322,5972024-10-1820.680.00-1344
9.640.00-1903,3362024-11-1522.800.00-2395
11.000.00-3813,4932024-12-2022.400.00-7314
12.100.00-1,10431,9412025-01-1723.950.00-44,158
15.400.00-50310,6332025-03-2124.500.00-36148
19.350.00-1047,0432025-06-2025.400.00-12,408
23.400.00-14662025-09-1928.200.00-192344
26.700.00-92,3392025-12-1930.490.00-4751
27.380.00-2763,9152026-01-1631.700.00-4001,653
33.120.00-2443,4652026-06-1834.380.00-2760
38.550.00-691,0332026-12-1835.270.00-20697