Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,81-1,25 (-0,68%)
Alla chiusura: 04:00PM EDT
182,85 +0,04 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621C002600002024-06-14 11:54AM EDT2024-06-210.010.000.010.00-51,763121.88%
AMZN240719C002600002024-06-13 1:18PM EDT2024-07-190.020.000.050.00-2153,79147.27%
AMZN240816C002600002024-06-18 3:33PM EDT2024-08-160.110.050.17+0.03+37.50%433639.84%
AMZN240920C002600002024-06-17 2:28PM EDT2024-09-200.240.170.280.00-1635233.91%
AMZN241018C002600002024-06-18 11:33AM EDT2024-10-180.360.320.39+0.04+12.50%1463831.37%
AMZN241115C002600002024-06-18 12:18PM EDT2024-11-150.820.800.95+0.01+1.23%37033.25%
AMZN241220C002600002024-06-18 12:19PM EDT2024-12-201.151.021.29-0.15-11.54%421731.92%
AMZN250117C002600002024-06-18 3:12PM EDT2025-01-171.501.341.63-0.15-9.09%121,38931.36%
AMZN250321C002600002024-06-18 1:28PM EDT2025-03-212.782.632.83-0.14-4.79%577731.64%
AMZN250620C002600002024-06-13 3:33PM EDT2025-06-205.004.505.85+0.12+2.46%11,02734.18%
AMZN250919C002600002024-06-14 12:48PM EDT2025-09-197.104.559.500.00-116036.52%
AMZN251219C002600002024-06-18 9:34AM EDT2025-12-199.858.6510.00+0.60+6.49%234534.04%
AMZN260116C002600002024-06-18 12:13PM EDT2026-01-1610.308.0011.50-0.53-4.89%1974235.17%
AMZN260618C002600002024-06-14 11:22AM EDT2026-06-1814.7013.7015.150.00-162335.31%
AMZN261218C002600002024-06-18 12:21PM EDT2026-12-1819.4219.2020.10+0.27+1.41%4025836.20%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621P002600002024-06-03 10:20AM EDT2024-06-2183.1176.9577.650.00-20166.80%
AMZN240816P002600002024-03-11 12:28PM EDT2024-08-1687.5173.7074.650.00-300.00%
AMZN240920P002600002024-06-11 2:56PM EDT2024-09-2074.0076.0077.500.00-18034.57%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2975.6576.250.00-500.00%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.3580.150.00-10036.51%
AMZN250620P002600002024-05-29 1:41PM EDT2025-06-2077.6274.5079.500.00--026.08%
AMZN250919P002600002024-05-13 3:19PM EDT2025-09-1973.9071.1575.050.00-200.00%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1084.8086.000.00-2132.44%
AMZN260116P002600002024-06-12 12:42PM EDT2026-01-1673.3375.8580.000.00-25021.92%
AMZN260618P002600002024-04-16 10:38AM EDT2026-06-1878.5975.3576.800.00-160.00%
AMZN261218P002600002024-06-07 3:37PM EDT2026-12-1876.6776.8581.000.00-1619.01%