Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,81-1,25 (-0,68%)
Alla chiusura: 04:00PM EDT
182,85 +0,04 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621C002700002024-06-05 3:58PM EDT2024-06-210.010.000.010.00-1,0501,926134.38%
AMZN240719C002700002024-06-17 1:46PM EDT2024-07-190.010.000.050.00-352,69051.56%
AMZN240816C002700002024-06-18 3:37PM EDT2024-08-160.070.020.13+0.01+16.67%3227041.90%
AMZN240920C002700002024-06-18 11:36AM EDT2024-09-200.150.050.16-0.01-6.25%230234.08%
AMZN241018C002700002024-06-18 3:42PM EDT2024-10-180.260.000.310.00-2222532.86%
AMZN241115C002700002024-06-18 3:00PM EDT2024-11-150.590.560.62+0.08+15.69%16833.20%
AMZN241220C002700002024-06-18 3:14PM EDT2024-12-200.830.760.93+0.02+2.47%451532.24%
AMZN250117C002700002024-06-18 3:35PM EDT2025-01-171.051.021.120.00-12893831.18%
AMZN250321C002700002024-06-18 2:03PM EDT2025-03-212.021.992.13-0.19-8.60%10740431.59%
AMZN250620C002700002024-06-18 10:14AM EDT2025-06-204.003.654.85-0.07-1.72%1201,25234.28%
AMZN250919C002700002024-06-17 3:13PM EDT2025-09-196.204.806.450.00-1516133.63%
AMZN251219C002700002024-06-18 11:20AM EDT2025-12-197.907.508.40-0.60-7.06%676633.70%
AMZN260116C002700002024-06-18 12:03PM EDT2026-01-168.647.609.80-0.63-6.80%11,07934.82%
AMZN260618C002700002024-06-11 3:50PM EDT2026-06-1814.1012.0013.150.00-248934.86%
AMZN261218C002700002024-06-17 2:37PM EDT2026-12-1817.9215.0018.750.00-240736.58%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621P002700002024-06-12 11:04AM EDT2024-06-2182.1086.0087.700.00-620226.95%
AMZN240920P002700002024-05-09 3:55PM EDT2024-09-2080.6085.2086.200.00-3200.00%
AMZN241115P002700002024-04-19 10:30AM EDT2024-11-1593.8584.8585.800.00-500.00%
AMZN250117P002700002024-04-04 11:36AM EDT2025-01-1785.3983.2084.300.00-500.00%
AMZN250620P002700002024-06-12 11:41AM EDT2025-06-2081.7084.5089.500.00--028.02%
AMZN260116P002700002024-06-12 12:42PM EDT2026-01-1683.0884.5589.450.00-25022.27%
AMZN260618P002700002024-04-15 1:44PM EDT2026-06-1887.1283.2084.900.00-100.00%
AMZN261218P002700002024-06-14 3:54PM EDT2026-12-1889.1085.0589.950.00-1118.65%