Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,08+2,98 (+1,60%)
Alla chiusura: 04:00PM EDT
188,57 -0,51 (-0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240719C002800002024-06-20 10:01AM EDT2024-07-190.010.000.010.00-11,04147.66%
AMZN240816C002800002024-06-21 1:07PM EDT2024-08-160.040.040.05+0.01+33.33%6062,90038.87%
AMZN240920C002800002024-06-21 12:39PM EDT2024-09-200.110.120.140.00-8266934.28%
AMZN241018C002800002024-06-21 3:47PM EDT2024-10-180.210.210.24+0.03+16.67%453,41232.20%
AMZN241115C002800002024-06-21 3:02PM EDT2024-11-150.510.530.57+0.06+13.33%311,82133.15%
AMZN241220C002800002024-06-21 9:49AM EDT2024-12-200.800.780.82+0.15+23.08%21,11031.78%
AMZN250117C002800002024-06-21 3:57PM EDT2025-01-171.041.041.07+0.11+11.83%931,65531.13%
AMZN250321C002800002024-06-21 2:59PM EDT2025-03-212.062.012.09+0.26+14.44%1245431.57%
AMZN250620C002800002024-06-21 3:59PM EDT2025-06-203.803.703.85+0.50+15.15%691,12732.03%
AMZN250919C002800002024-06-21 3:03PM EDT2025-09-195.805.806.00+0.65+12.62%3621432.76%
AMZN251219C002800002024-06-21 3:56PM EDT2025-12-198.218.158.40+0.61+8.03%1020833.54%
AMZN260116C002800002024-06-21 3:53PM EDT2026-01-168.658.658.95+0.50+6.13%231,12033.48%
AMZN260618C002800002024-06-21 3:54PM EDT2026-06-1813.0012.8513.75+1.40+12.07%2312,34135.24%
AMZN261218C002800002024-06-21 3:24PM EDT2026-12-1816.8517.2018.55+0.10+0.60%411,86936.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240816P002800002024-06-14 11:41AM EDT2024-08-1697.4190.1591.750.00-2057.84%
AMZN241220P002800002024-06-10 3:44PM EDT2024-12-2093.1590.1592.450.00--036.12%
AMZN250117P002800002024-06-10 3:44PM EDT2025-01-1793.1390.1592.150.00-4032.12%
AMZN250620P002800002024-05-06 10:59AM EDT2025-06-2093.4798.0599.350.00-20041.20%
AMZN250919P002800002024-06-21 3:59PM EDT2025-09-1990.8390.0093.05-1.02-1.11%20024.65%
AMZN260116P002800002024-06-11 3:08PM EDT2026-01-1693.7888.5092.900.00-1021.59%
AMZN261218P002800002024-06-21 11:29AM EDT2026-12-1893.0289.1592.95-0.58-0.62%14617.29%