Opzioni d'acquistoper2 agosto 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
AMZN240816C00280000 | 2024-07-25 2:40PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 41 | 4,662 | 63.28% |
AMZN240920C00280000 | 2024-07-26 1:08PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 200 | 1,185 | 43.85% |
AMZN241018C00280000 | 2024-07-26 12:04PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.14 | -0.02 | -15.38% | 11 | 2,832 | 38.33% |
AMZN241115C00280000 | 2024-07-26 11:35AM EDT | 2024-11-15 | 0.31 | 0.30 | 0.34 | -0.03 | -8.82% | 25 | 1,882 | 37.55% |
AMZN241220C00280000 | 2024-07-25 10:35AM EDT | 2024-12-20 | 0.50 | 0.51 | 0.55 | 0.00 | - | 4 | 1,331 | 35.38% |
AMZN250117C00280000 | 2024-07-26 1:48PM EDT | 2025-01-17 | 0.73 | 0.73 | 0.76 | +0.02 | +2.82% | 25 | 2,659 | 34.31% |
AMZN250321C00280000 | 2024-07-26 2:49PM EDT | 2025-03-21 | 1.52 | 1.53 | 1.60 | +0.17 | +12.59% | 3 | 1,173 | 34.11% |
AMZN250620C00280000 | 2024-07-26 3:19PM EDT | 2025-06-20 | 2.98 | 2.97 | 3.10 | +0.03 | +1.02% | 8 | 1,537 | 33.95% |
AMZN250919C00280000 | 2024-07-24 3:52PM EDT | 2025-09-19 | 4.75 | 4.65 | 4.95 | 0.00 | - | 19 | 248 | 34.25% |
AMZN251219C00280000 | 2024-07-26 1:26PM EDT | 2025-12-19 | 6.95 | 6.80 | 7.05 | +0.20 | +2.96% | 37 | 2,345 | 34.73% |
AMZN260116C00280000 | 2024-07-26 2:35PM EDT | 2026-01-16 | 7.35 | 7.10 | 7.65 | -0.15 | -2.00% | 1 | 1,493 | 34.76% |
AMZN260618C00280000 | 2024-07-26 2:15PM EDT | 2026-06-18 | 11.00 | 10.75 | 11.40 | +0.13 | +1.20% | 7 | 2,429 | 35.50% |
AMZN261218C00280000 | 2024-07-26 3:18PM EDT | 2026-12-18 | 14.80 | 14.60 | 15.70 | -0.35 | -2.31% | 67 | 2,533 | 36.03% |