Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00070000 | 2024-07-15 12:49PM EDT | 2024-09-20 | 122.13 | 112.80 | 113.75 | 0.00 | - | 1 | 538 | 134.03% |
| AMZN250117C00070000 | 2024-07-26 12:37PM EDT | 2025-01-17 | 114.88 | 114.20 | 115.40 | -6.08 | -5.03% | 2 | 4,213 | 94.85% |
| AMZN250620C00070000 | 2024-07-08 10:38AM EDT | 2025-06-20 | 133.30 | 115.00 | 117.55 | 0.00 | - | 5 | 579 | 78.50% |
| AMZN250919C00070000 | 2024-07-25 10:50AM EDT | 2025-09-19 | 115.35 | 115.30 | 118.95 | 0.00 | - | 1 | 2 | 73.61% |
| AMZN251219C00070000 | 2024-07-24 2:46PM EDT | 2025-12-19 | 117.20 | 116.55 | 119.25 | 0.00 | - | 3 | 676 | 69.91% |
| AMZN260116C00070000 | 2024-07-22 12:28PM EDT | 2026-01-16 | 119.55 | 116.50 | 120.15 | 0.00 | - | 1 | 265 | 69.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00070000 | 2024-07-25 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 1,366 | 84.38% |
| AMZN250117P00070000 | 2024-07-26 12:52PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 3 | 9,975 | 58.20% |
| AMZN250620P00070000 | 2024-07-26 2:54PM EDT | 2025-06-20 | 0.34 | 0.32 | 0.37 | +0.01 | +3.03% | 2 | 1,919 | 48.98% |
| AMZN250919P00070000 | 2024-07-25 1:13PM EDT | 2025-09-19 | 0.45 | 0.42 | 0.51 | 0.00 | - | 1 | 77 | 45.58% |
| AMZN251219P00070000 | 2024-07-17 10:53AM EDT | 2025-12-19 | 0.62 | 0.61 | 0.66 | 0.00 | - | 1 | 886 | 43.14% |
| AMZN260116P00070000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 0.74 | 0.57 | 0.72 | 0.00 | - | 2 | 1,270 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.