Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230210C00131000 | 2023-02-03 2:22PM EST | 2023-02-10 | 0.04 | 0.02 | 0.04 | -1.16 | -96.67% | 1,169 | 1,444 | 71.09% |
AMZN230217C00131000 | 2023-02-03 3:19PM EST | 2023-02-17 | 0.09 | 0.08 | 0.10 | -1.26 | -93.33% | 523 | 675 | 58.01% |