AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230609C001600002023-06-08 1:37PM EDT2023-06-090.010.000.010.00-21,285162.50%
AMZN230616C001600002023-06-08 9:38AM EDT2023-06-160.010.000.010.00-211,03057.81%
AMZN230623C001600002023-06-09 10:17AM EDT2023-06-230.010.010.02-0.01-50.00%2323748.05%
AMZN230630C001600002023-06-08 12:52PM EDT2023-06-300.040.020.040.00-12761242.97%
AMZN230707C001600002023-06-09 9:32AM EDT2023-07-070.060.050.06+0.01+20.00%1535639.45%
AMZN230714C001600002023-06-08 3:44PM EDT2023-07-140.070.070.100.00-33637.89%
AMZN230721C001600002023-06-09 10:06AM EDT2023-07-210.120.110.120.00-454,02635.65%
AMZN230818C001600002023-06-09 10:27AM EDT2023-08-180.510.510.53+0.08+18.60%283,36636.08%
AMZN230915C001600002023-06-09 10:06AM EDT2023-09-150.790.760.78+0.12+17.91%286,96833.30%
AMZN231020C001600002023-06-09 10:06AM EDT2023-10-201.191.211.24+0.18+17.82%431,33832.13%
AMZN231117C001600002023-06-08 3:52PM EDT2023-11-171.981.952.01+0.22+12.50%12,69533.53%
AMZN240119C001600002023-06-09 10:15AM EDT2024-01-193.073.003.10+0.27+9.64%189,98632.79%
AMZN240315C001600002023-06-08 2:30PM EDT2024-03-154.054.454.600.00-542,94034.00%
AMZN240621C001600002023-06-09 10:18AM EDT2024-06-217.006.907.00+0.50+7.69%154,57135.01%
AMZN240920C001600002023-06-09 10:02AM EDT2024-09-209.309.109.30+1.27+15.82%197236.01%
AMZN250117C001600002023-06-08 2:30PM EDT2025-01-1711.9611.8512.10+0.80+7.17%133,64036.91%
AMZN250620C001600002023-06-05 2:28PM EDT2025-06-2015.5215.2515.70+0.22+1.44%1621738.12%
AMZN251219C001600002023-06-09 10:07AM EDT2025-12-1919.4319.1519.65+0.91+4.91%6198939.22%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230609P001600002023-06-08 10:34AM EDT2023-06-0935.2034.5534.650.00-200.00%
AMZN230616P001600002023-06-08 2:34PM EDT2023-06-1635.9534.1534.900.00-40200.00%
AMZN230630P001600002023-06-07 11:41AM EDT2023-06-3037.0033.9535.000.00-100.00%
AMZN230721P001600002023-06-05 2:38PM EDT2023-07-2135.4034.2035.200.00-120.00%
AMZN230818P001600002023-05-26 9:32AM EDT2023-08-1843.5034.0035.550.00-1010.00%
AMZN230915P001600002023-06-06 9:35AM EDT2023-09-1533.8734.2534.850.00-130.00%
AMZN231020P001600002023-05-19 10:35AM EDT2023-10-2042.9533.5034.850.00-200.00%
AMZN240119P001600002023-06-07 10:54AM EDT2024-01-1936.8034.2035.100.00-1300.00%
AMZN240315P001600002023-06-08 9:32AM EDT2024-03-1537.1834.7035.700.00-130.00%
AMZN240621P001600002023-05-26 12:41PM EDT2024-06-2140.5035.1536.350.00-2215.72%
AMZN240920P001600002023-06-05 12:55PM EDT2024-09-2036.9536.5537.900.00-657119.95%
AMZN250117P001600002023-06-07 3:34PM EDT2025-01-1740.8037.0038.150.00-224018.48%
AMZN250620P001600002023-05-19 2:44PM EDT2025-06-2046.0938.7539.400.00-102019.06%
AMZN251219P001600002023-06-07 11:52AM EDT2025-12-1942.4539.3541.800.00-23220.95%