AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200702C016600002020-06-26 11:25AM EDT2020-07-021,087.901,258.501,264.300.00-22636.00%
AMZN200717C016600002020-07-02 10:41AM EDT2020-07-171,263.081,255.051,264.45+178.09+16.41%513155.08%
AMZN200821C016600002020-06-26 11:10AM EDT2020-08-211,087.551,250.051,266.400.00-12984.67%
AMZN200918C016600002020-06-23 2:05PM EDT2020-09-181,117.851,253.501,266.100.00-11869.82%
AMZN201016C016600002020-06-19 10:36AM EDT2020-10-161,030.311,257.051,271.600.00-1163.89%
AMZN210115C016600002020-06-22 6:39PM EDT2021-01-15832.761,038.251,049.050.00-400.00%
AMZN210219C016600002020-06-22 6:48PM EDT2021-02-19751.001,048.001,063.450.00-250.00%
AMZN210618C016600002020-06-22 6:50PM EDT2021-06-18786.591,070.001,086.500.00-1210.00%
AMZN220121C016600002020-06-30 3:17PM EDT2022-01-211,181.951,330.001,347.050.00-44744.76%
Opzioni Putper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P016600002020-07-02 11:13AM EDT2020-07-170.070.000.14-0.03-30.00%38783.59%
AMZN200724P016600002020-06-15 3:51PM EDT2020-07-241.500.001.430.00--386.21%
AMZN200821P016600002020-06-29 3:54PM EDT2020-08-212.290.961.870.00-113562.63%
AMZN200918P016600002020-06-26 3:08PM EDT2020-09-185.502.023.100.00-212154.32%
AMZN201016P016600002020-06-19 11:35AM EDT2020-10-167.603.654.850.00-19650.20%
AMZN201120P016600002020-06-26 12:47PM EDT2020-11-2014.208.759.650.00-62549.90%
AMZN210115P016600002020-06-26 1:47PM EDT2021-01-1519.3014.8515.900.00-519346.53%
AMZN210219P016600002020-06-22 6:47PM EDT2021-02-1930.4026.0030.900.00-52249.76%
AMZN210618P016600002020-06-12 2:05PM EDT2021-06-1867.2544.0554.550.00-17047.08%
AMZN220121P016600002020-06-19 12:30PM EDT2022-01-2182.4565.8068.000.00-211639.55%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità