AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper2 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200702C01660000 | 2020-06-26 11:25AM EDT | 2020-07-02 | 1,087.90 | 1,258.50 | 1,264.30 | 0.00 | - | 2 | 2 | 636.00% |
| AMZN200717C01660000 | 2020-07-02 10:41AM EDT | 2020-07-17 | 1,263.08 | 1,255.05 | 1,264.45 | +178.09 | +16.41% | 5 | 13 | 155.08% |
| AMZN200821C01660000 | 2020-06-26 11:10AM EDT | 2020-08-21 | 1,087.55 | 1,250.05 | 1,266.40 | 0.00 | - | 1 | 29 | 84.67% |
| AMZN200918C01660000 | 2020-06-23 2:05PM EDT | 2020-09-18 | 1,117.85 | 1,253.50 | 1,266.10 | 0.00 | - | 1 | 18 | 69.82% |
| AMZN201016C01660000 | 2020-06-19 10:36AM EDT | 2020-10-16 | 1,030.31 | 1,257.05 | 1,271.60 | 0.00 | - | 1 | 1 | 63.89% |
| AMZN210115C01660000 | 2020-06-22 6:39PM EDT | 2021-01-15 | 832.76 | 1,038.25 | 1,049.05 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210219C01660000 | 2020-06-22 6:48PM EDT | 2021-02-19 | 751.00 | 1,048.00 | 1,063.45 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210618C01660000 | 2020-06-22 6:50PM EDT | 2021-06-18 | 786.59 | 1,070.00 | 1,086.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN220121C01660000 | 2020-06-30 3:17PM EDT | 2022-01-21 | 1,181.95 | 1,330.00 | 1,347.05 | 0.00 | - | 4 | 47 | 44.76% |
Opzioni Putper2 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200717P01660000 | 2020-07-02 11:13AM EDT | 2020-07-17 | 0.07 | 0.00 | 0.14 | -0.03 | -30.00% | 3 | 87 | 83.59% |
| AMZN200724P01660000 | 2020-06-15 3:51PM EDT | 2020-07-24 | 1.50 | 0.00 | 1.43 | 0.00 | - | - | 3 | 86.21% |
| AMZN200821P01660000 | 2020-06-29 3:54PM EDT | 2020-08-21 | 2.29 | 0.96 | 1.87 | 0.00 | - | 1 | 135 | 62.63% |
| AMZN200918P01660000 | 2020-06-26 3:08PM EDT | 2020-09-18 | 5.50 | 2.02 | 3.10 | 0.00 | - | 2 | 121 | 54.32% |
| AMZN201016P01660000 | 2020-06-19 11:35AM EDT | 2020-10-16 | 7.60 | 3.65 | 4.85 | 0.00 | - | 1 | 96 | 50.20% |
| AMZN201120P01660000 | 2020-06-26 12:47PM EDT | 2020-11-20 | 14.20 | 8.75 | 9.65 | 0.00 | - | 6 | 25 | 49.90% |
| AMZN210115P01660000 | 2020-06-26 1:47PM EDT | 2021-01-15 | 19.30 | 14.85 | 15.90 | 0.00 | - | 5 | 193 | 46.53% |
| AMZN210219P01660000 | 2020-06-22 6:47PM EDT | 2021-02-19 | 30.40 | 26.00 | 30.90 | 0.00 | - | 5 | 22 | 49.76% |
| AMZN210618P01660000 | 2020-06-12 2:05PM EDT | 2021-06-18 | 67.25 | 44.05 | 54.55 | 0.00 | - | 1 | 70 | 47.08% |
| AMZN220121P01660000 | 2020-06-19 12:30PM EDT | 2022-01-21 | 82.45 | 65.80 | 68.00 | 0.00 | - | 2 | 116 | 39.55% |
© 2020 Verizon Media. Tutti i diritti riservati.