Italia markets open in 2 hours 31 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.845,09 -26,69 (-0,09%) EUR/USD
1,0163 -0,0002 (-0,02%) BTC-EUR
23.675,18 -907,68 (-3,69%) CMC Crypto 200
569,83 -20,93 (-3,54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C01760000 | 2022-05-16 12:00AM EDT | 2022-08-19 | 715.28 | 710.80 | 727.20 | +210.80 | +41.79% | 1 | 2 | 0.00% |
| AMZN220916C01760000 | 2022-05-20 12:43PM EDT | 2022-09-16 | 454.85 | 722.45 | 739.90 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN221021C01760000 | 2022-05-27 11:44AM EDT | 2022-10-21 | 582.45 | 737.30 | 753.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230120C01760000 | 2022-03-31 1:43PM EDT | 2023-01-20 | 1,584.73 | 813.00 | 832.00 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN230317C01760000 | 2022-05-10 10:53AM EDT | 2023-03-17 | 595.60 | 801.65 | 817.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN230616C01760000 | 2022-05-18 3:07PM EDT | 2023-06-16 | 601.74 | 837.90 | 854.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMZN230915C01760000 | 2022-03-18 1:11PM EDT | 2023-09-15 | 1,542.01 | 1,387.00 | 1,404.60 | 0.00 | - | 6 | 4 | 0.00% |
| AMZN240119C01760000 | 2022-05-31 11:11AM EDT | 2024-01-19 | 827.83 | 909.35 | 926.00 | 0.00 | - | 1 | 32 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P01760000 | 2022-05-31 10:52AM EDT | 2022-08-19 | 26.18 | 24.90 | 27.85 | 0.00 | - | 3 | 44 | 0.00% |
| AMZN220916P01760000 | 2022-06-03 9:30AM EDT | 2022-09-16 | 31.67 | 33.65 | 35.90 | -4.90 | -13.40% | 1 | 140 | 0.00% |
| AMZN221021P01760000 | 2022-06-01 11:13AM EDT | 2022-10-21 | 49.33 | 43.70 | 46.20 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN221118P01760000 | 2022-06-02 12:33PM EDT | 2022-11-18 | 52.30 | 53.50 | 58.15 | 0.00 | - | 4 | 131 | 0.00% |
| AMZN221216P01760000 | 2022-06-03 3:28PM EDT | 2022-12-16 | 63.27 | 61.30 | 66.60 | -3.48 | -5.21% | 6 | 39 | 0.00% |
| AMZN230120P01760000 | 2022-06-03 3:28PM EDT | 2023-01-20 | 70.27 | 68.25 | 72.00 | +6.55 | +10.28% | 6 | 75 | 0.00% |
| AMZN230317P01760000 | 2022-05-26 12:23PM EDT | 2023-03-17 | 120.00 | 81.35 | 88.05 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616P01760000 | 2022-06-03 11:49AM EDT | 2023-06-16 | 106.40 | 99.25 | 107.50 | +8.70 | +8.90% | 1 | 117 | 0.00% |
| AMZN230915P01760000 | 2022-03-08 10:30AM EDT | 2023-09-15 | 83.75 | 31.00 | 40.35 | 0.00 | - | 8 | 8 | 0.00% |
| AMZN240119P01760000 | 2022-05-13 2:27PM EDT | 2024-01-19 | 183.25 | 135.50 | 145.20 | 0.00 | - | 14 | 249 | 0.00% |
| AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
