Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C01760000 | 2022-05-18 3:07PM EDT | 2023-06-16 | 601.74 | 837.90 | 854.00 | 0.00 | - | 2 | 25 | 0.00% |
AMZN230915C01760000 | 2022-03-18 1:11PM EDT | 2023-09-15 | 1,542.01 | 1,387.00 | 1,404.60 | 0.00 | - | 6 | 4 | 0.00% |
AMZN240119C01760000 | 2022-05-31 11:11AM EDT | 2024-01-19 | 827.83 | 909.35 | 926.00 | 0.00 | - | 1 | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P01760000 | 2022-06-03 11:49AM EDT | 2023-06-16 | 106.40 | 99.25 | 107.50 | +8.70 | +8.90% | 1 | 117 | 0.00% |
AMZN230915P01760000 | 2022-03-08 10:30AM EDT | 2023-09-15 | 83.75 | 31.00 | 40.35 | 0.00 | - | 8 | 8 | 0.00% |
AMZN240119P01760000 | 2022-05-13 2:27PM EDT | 2024-01-19 | 183.25 | 135.50 | 145.20 | 0.00 | - | 14 | 249 | 0.00% |
AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |