Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00210000 | 2022-08-10 12:41PM EDT | 2023-06-16 | 3.15 | 2.90 | 2.96 | +0.51 | +19.32% | 3 | 3,370 | 116.92% |
| AMZN230721C00210000 | 2022-08-11 11:20AM EDT | 2023-07-21 | 3.50 | 3.35 | 3.55 | +0.40 | +12.90% | 56 | 186 | 101.90% |
| AMZN230915C00210000 | 2022-08-11 10:43AM EDT | 2023-09-15 | 4.90 | 4.50 | 4.70 | +0.70 | +16.67% | 1 | 802 | 90.58% |
| AMZN240119C00210000 | 2022-08-11 11:18AM EDT | 2024-01-19 | 7.00 | 6.90 | 7.05 | +0.60 | +9.38% | 7 | 8,566 | 78.19% |
| AMZN240621C00210000 | 2022-08-11 2:03PM EDT | 2024-06-21 | 10.10 | 9.95 | 10.20 | +1.05 | +11.60% | 4 | 681 | 72.19% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230721P00210000 | 2022-08-08 1:02PM EDT | 2023-07-21 | 70.95 | 69.55 | 70.15 | 0.00 | - | - | 0 | 0.00% |
| AMZN230915P00210000 | 2022-08-02 11:46AM EDT | 2023-09-15 | 74.00 | 69.70 | 70.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240119P00210000 | 2022-08-09 3:55PM EDT | 2024-01-19 | 73.09 | 70.35 | 71.20 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN240621P00210000 | 2022-08-03 11:21AM EDT | 2024-06-21 | 73.39 | 71.15 | 72.05 | 0.00 | - | 10 | 12 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
