Italia markets open in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,54-1,16 (-0,63%)
Alla chiusura: 04:00PM EDT
183,45 -0,09 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240524C002450002024-05-01 10:24AM EDT2024-05-240.040.000.000.00-11050.00%
AMZN240531C002450002024-05-15 3:03PM EDT2024-05-310.010.000.000.00-887025.00%
AMZN240607C002450002024-05-15 12:55PM EDT2024-06-070.010.000.000.00-96025.00%
AMZN240621C002450002024-05-17 2:13PM EDT2024-06-210.050.000.000.00-2025.00%
AMZN240719C002450002024-05-17 11:29AM EDT2024-07-190.040.000.000.00-19012.50%
AMZN240816C002450002024-05-20 12:37PM EDT2024-08-160.250.000.000.00-10012.50%
AMZN240920C002450002024-05-20 3:59PM EDT2024-09-200.480.000.000.00-2012.50%
AMZN241018C002450002024-05-17 12:28PM EDT2024-10-180.870.000.000.00-2012.50%
AMZN241115C002450002024-05-14 2:40PM EDT2024-11-152.250.000.000.00-206.25%
AMZN241220C002450002024-05-20 2:23PM EDT2024-12-202.190.000.000.00-1106.25%
AMZN250117C002450002024-05-20 10:07AM EDT2025-01-173.040.000.000.00-106.25%
AMZN250321C002450002024-05-20 2:36PM EDT2025-03-214.750.000.000.00-606.25%
AMZN250620C002450002024-05-16 1:44PM EDT2025-06-208.300.000.000.00-206.25%
AMZN250919C002450002024-05-20 9:32AM EDT2025-09-1911.600.000.000.00-306.25%
AMZN251219C002450002024-05-20 2:07PM EDT2025-12-1913.800.000.000.00-1206.25%
AMZN260116C002450002024-05-20 10:12AM EDT2026-01-1615.640.000.000.00-406.25%
AMZN260618C002450002024-05-14 12:09PM EDT2026-06-1821.000.000.000.00-103.13%
AMZN261218C002450002024-05-16 11:23AM EDT2026-12-1826.250.000.000.00-103.13%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621P002450002024-03-26 3:29PM EDT2024-06-2166.0770.9572.100.00-10127.19%
AMZN240920P002450002024-04-05 12:44PM EDT2024-09-2059.5058.2559.350.00-200.00%
AMZN241220P002450002024-05-09 9:44AM EDT2024-12-2057.150.000.000.00-100.00%
AMZN250117P002450002024-03-01 11:17AM EDT2025-01-1767.7064.3565.200.00-2032.13%
AMZN250321P002450002024-04-26 1:07PM EDT2025-03-2165.180.000.000.00-200.00%
AMZN250620P002450002024-05-13 3:31PM EDT2025-06-2059.570.000.000.00-200.00%
AMZN250919P002450002024-05-20 2:11PM EDT2025-09-1961.950.000.000.00-100.00%
AMZN251219P002450002024-05-13 1:33PM EDT2025-12-1961.190.000.000.00-1000.00%
AMZN260116P002450002024-05-20 11:52AM EDT2026-01-1662.030.000.000.00-400.00%
AMZN260618P002450002024-05-08 3:23PM EDT2026-06-1862.100.000.000.00-13300.00%
AMZN261218P002450002024-04-12 3:00PM EDT2026-12-1864.7562.3064.900.00-202015.93%