Italia markets close in 7 hours 19 minutes
FTSE MIB
34.150,72 +210,97 (+0,62%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.981,73 +353,44 (+0,59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00260000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| AMZN240621C00260000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240719C00260000 | 2024-04-25 2:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240816C00260000 | 2024-04-25 1:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMZN240920C00260000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN241018C00260000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN241115C00260000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241220C00260000 | 2024-04-24 12:08PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250117C00260000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMZN250321C00260000 | 2024-04-25 2:54PM EDT | 2025-03-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN250620C00260000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250919C00260000 | 2024-04-25 10:52AM EDT | 2025-09-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AMZN251219C00260000 | 2024-04-18 9:41AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMZN260116C00260000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AMZN260618C00260000 | 2024-04-25 11:36AM EDT | 2026-06-18 | 13.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN261218C00260000 | 2024-04-24 1:52PM EDT | 2026-12-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00260000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 78.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P00260000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240816P00260000 | 2024-03-11 12:28PM EDT | 2024-08-16 | 87.51 | 73.70 | 74.65 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 75.65 | 76.25 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.35 | 80.15 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 84.80 | 86.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN260116P00260000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260618P00260000 | 2024-04-16 10:38AM EDT | 2026-06-18 | 78.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.