Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,75-0,30 (-0,17%)
Alla chiusura: 04:00PM EDT
181,05 +0,30 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621C002600002024-05-21 9:32AM EDT2024-06-210.010.000.010.00-11,69644.53%
AMZN240719C002600002024-05-21 9:32AM EDT2024-07-190.010.010.030.00-311,50634.57%
AMZN240816C002600002024-05-22 3:51PM EDT2024-08-160.090.060.090.00-5521631.84%
AMZN240920C002600002024-05-24 12:08PM EDT2024-09-200.190.150.180.00-1033229.20%
AMZN241018C002600002024-05-24 3:24PM EDT2024-10-180.280.260.27-0.06-17.65%2858027.83%
AMZN241115C002600002024-05-23 12:05PM EDT2024-11-150.860.660.710.00-65529.97%
AMZN241220C002600002024-05-24 9:41AM EDT2024-12-201.110.961.03+0.06+5.71%221229.41%
AMZN250117C002600002024-05-24 1:50PM EDT2025-01-171.431.291.36-0.16-10.06%41,23429.29%
AMZN250321C002600002024-05-24 2:11PM EDT2025-03-212.772.572.67-0.18-6.10%445030.63%
AMZN250620C002600002024-05-24 1:53PM EDT2025-06-204.974.654.85+0.20+4.19%498431.88%
AMZN250919C002600002024-05-24 1:35PM EDT2025-09-197.407.057.35-0.70-8.64%915633.04%
AMZN251219C002600002024-05-23 12:37PM EDT2025-12-1910.629.659.950.00-533333.98%
AMZN260116C002600002024-05-24 12:00PM EDT2026-01-1610.9010.3510.60+0.45+4.31%469634.04%
AMZN260618C002600002024-05-23 3:39PM EDT2026-06-1814.9214.7515.200.00-30763235.50%
AMZN261218C002600002024-05-24 11:07AM EDT2026-12-1820.2419.4020.45+0.04+0.20%166236.75%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621P002600002024-04-01 3:55PM EDT2024-06-2179.0080.3081.950.00--093.43%
AMZN240816P002600002024-03-11 12:28PM EDT2024-08-1687.5173.7074.650.00-300.00%
AMZN240920P002600002024-05-07 2:59PM EDT2024-09-2071.8078.6079.800.00-33034.84%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2975.6576.250.00-500.00%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.3580.150.00-10026.97%
AMZN250919P002600002024-05-13 3:19PM EDT2025-09-1973.9076.5081.500.00-2023.21%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1084.8086.000.00-2129.46%
AMZN260116P002600002024-05-07 9:49AM EDT2026-01-1672.2577.8080.100.00-1022016.85%
AMZN260618P002600002024-04-16 10:38AM EDT2026-06-1878.5975.3576.800.00-160.00%
AMZN261218P002600002024-05-17 10:16AM EDT2026-12-1876.2178.6581.900.00-5517.41%