Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.173,31 +491,97 (+1,92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00054000 | 2023-02-27 12:15PM EDT | 2023-06-16 | 40.60 | 45.50 | 47.40 | 0.00 | - | 1 | 400 | 0.00% |
| AMZN230915C00054000 | 2022-12-12 2:01PM EDT | 2023-09-15 | 39.20 | 43.85 | 44.45 | 0.00 | - | 1 | 440 | 0.00% |
| AMZN240119C00054000 | 2023-03-16 12:01PM EDT | 2024-01-19 | 49.63 | 51.85 | 52.70 | 0.00 | - | 1 | 1,220 | 66.02% |
| AMZN240621C00054000 | 2023-02-03 1:49PM EDT | 2024-06-21 | 58.30 | 46.05 | 47.05 | 0.00 | - | 1 | 177 | 0.00% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00054000 | 2023-03-21 2:57PM EDT | 2023-06-16 | 0.14 | 0.08 | 0.09 | 0.00 | - | 10 | 885 | 62.31% |
| AMZN230915P00054000 | 2023-03-31 12:36PM EDT | 2023-09-15 | 0.34 | 0.30 | 0.34 | -0.19 | -35.85% | 15 | 657 | 51.51% |
| AMZN240119P00054000 | 2023-03-23 1:57PM EDT | 2024-01-19 | 1.04 | 0.81 | 0.85 | 0.00 | - | 26 | 982 | 47.22% |
| AMZN240621P00054000 | 2023-03-15 1:44PM EDT | 2024-06-21 | 2.12 | 1.45 | 1.56 | 0.00 | - | 10 | 967 | 44.30% |
© 2023 Yahoo. Tutti i diritti riservati.
