Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00054000 | 2023-08-03 1:11PM EDT | 2024-01-19 | 76.85 | 84.70 | 85.95 | 0.00 | - | 2 | 1,219 | 189.93% |
AMZN240621C00054000 | 2023-09-21 9:37AM EDT | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00054000 | 2023-09-20 12:30PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AMZN240621P00054000 | 2023-09-14 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |