Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00054000 | 2023-02-27 12:15PM EDT | 2023-06-16 | 40.60 | 45.50 | 47.40 | 0.00 | - | 1 | 400 | 0.00% |
AMZN230915C00054000 | 2022-12-12 2:01PM EDT | 2023-09-15 | 39.20 | 43.85 | 44.45 | 0.00 | - | 1 | 440 | 0.00% |
AMZN240119C00054000 | 2023-03-16 12:01PM EDT | 2024-01-19 | 49.63 | 51.85 | 52.70 | 0.00 | - | 1 | 1,220 | 66.02% |
AMZN240621C00054000 | 2023-02-03 1:49PM EDT | 2024-06-21 | 58.30 | 46.05 | 47.05 | 0.00 | - | 1 | 177 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00054000 | 2023-03-21 2:57PM EDT | 2023-06-16 | 0.14 | 0.08 | 0.09 | 0.00 | - | 10 | 885 | 62.31% |
AMZN230915P00054000 | 2023-03-31 12:36PM EDT | 2023-09-15 | 0.34 | 0.30 | 0.34 | -0.19 | -35.85% | 15 | 657 | 51.51% |
AMZN240119P00054000 | 2023-03-23 1:57PM EDT | 2024-01-19 | 1.04 | 0.81 | 0.85 | 0.00 | - | 26 | 982 | 47.22% |
AMZN240621P00054000 | 2023-03-15 1:44PM EDT | 2024-06-21 | 2.12 | 1.45 | 1.56 | 0.00 | - | 10 | 967 | 44.30% |