Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00090000 | 2022-08-10 3:49PM EDT | 2023-06-16 | 58.00 | 55.75 | 56.60 | +2.05 | +3.66% | 3 | 692 | 319.09% |
| AMZN230721C00090000 | 2022-08-10 3:48PM EDT | 2023-07-21 | 58.60 | 56.15 | 57.15 | +1.70 | +2.99% | 1 | 23 | 270.61% |
| AMZN230915C00090000 | 2022-08-10 3:49PM EDT | 2023-09-15 | 59.60 | 57.35 | 58.25 | +4.41 | +7.99% | 5 | 235 | 228.88% |
| AMZN240119C00090000 | 2022-08-10 3:54PM EDT | 2024-01-19 | 62.01 | 59.75 | 60.30 | +4.41 | +7.66% | 2 | 1,628 | 183.41% |
| AMZN240621C00090000 | 2022-08-10 3:51PM EDT | 2024-06-21 | 64.70 | 62.25 | 62.95 | +3.65 | +5.98% | 2 | 565 | 157.99% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00090000 | 2022-08-10 11:45AM EDT | 2023-06-16 | 2.68 | 2.83 | 2.88 | -0.47 | -14.92% | 22 | 3,068 | 34.17% |
| AMZN230721P00090000 | 2022-08-10 1:13PM EDT | 2023-07-21 | 2.90 | 3.05 | 3.20 | -0.55 | -15.94% | 1 | 466 | 30.38% |
| AMZN230915P00090000 | 2022-08-10 3:30PM EDT | 2023-09-15 | 3.40 | 3.60 | 3.80 | -0.40 | -10.53% | 1 | 301 | 27.63% |
| AMZN240119P00090000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 4.45 | 4.70 | 4.85 | -0.60 | -11.88% | 1 | 4,554 | 24.44% |
| AMZN240621P00090000 | 2022-08-11 11:50AM EDT | 2024-06-21 | 5.85 | 5.95 | 6.15 | -0.47 | -7.44% | 1 | 1,794 | 23.21% |
© 2023 Yahoo. Tutti i diritti riservati.
