Italia markets open in 8 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,24+3,02 (+3,04%)
Alla chiusura: 04:00PM EST
102,10 -0,14 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230203C000980002023-01-27 3:57PM EST2023-02-036.806.706.85+1.90+38.78%2,0506,59584.57%
AMZN230210C000980002023-01-27 3:53PM EST2023-02-107.157.157.30+1.80+33.64%8221,98663.87%
AMZN230217C000980002023-01-27 3:59PM EST2023-02-177.777.657.85+7.77-46887657.45%
AMZN230224C000980002023-01-27 3:55PM EST2023-02-248.028.008.15+1.91+31.26%21956852.58%
AMZN230303C000980002023-01-27 3:57PM EST2023-03-038.458.258.55+2.00+31.01%13637450.92%
AMZN230310C000980002023-01-27 2:19PM EST2023-03-108.958.509.05+8.95-535150.24%
AMZN230317C000980002023-01-27 3:59PM EST2023-03-179.129.059.20+2.02+28.45%1964,07847.51%
AMZN230616C000980002023-01-27 3:47PM EST2023-06-1613.4012.9013.15+2.70+25.23%1383,27544.35%
AMZN230915C000980002023-01-27 2:37PM EST2023-09-1515.9615.5515.95+2.54+18.93%171,45443.50%
AMZN240119C000980002023-01-27 3:32PM EST2024-01-1919.7018.8019.35+2.70+15.88%222,82643.80%
AMZN240621C000980002023-01-27 3:51PM EST2024-06-2122.7722.1522.90+2.80+14.02%1462944.36%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230203P000980002023-01-27 3:59PM EST2023-02-032.432.412.47-1.17-32.50%6,5551,57182.57%
AMZN230210P000980002023-01-27 3:58PM EST2023-02-102.842.812.89-1.18-29.35%4451,41761.96%
AMZN230217P000980002023-01-27 3:58PM EST2023-02-173.253.203.30+3.25-8771,52554.50%
AMZN230224P000980002023-01-27 3:59PM EST2023-02-243.503.453.55-1.29-26.93%10616049.83%
AMZN230303P000980002023-01-27 3:32PM EST2023-03-033.353.703.85-1.55-31.63%164146.99%
AMZN230310P000980002023-01-27 3:44PM EST2023-03-103.703.904.15+3.70-232045.13%
AMZN230317P000980002023-01-27 3:59PM EST2023-03-174.304.254.35-1.05-19.63%1,0436,51043.15%
AMZN230616P000980002023-01-27 3:32PM EST2023-06-166.707.007.15-1.40-17.28%1353,21937.07%
AMZN230915P000980002023-01-27 2:59PM EST2023-09-158.568.558.80-1.39-13.97%101,65234.14%
AMZN240119P000980002023-01-27 2:38PM EST2024-01-1910.3010.3010.50-1.45-12.34%292,91931.85%
AMZN240621P000980002023-01-25 11:56AM EST2024-06-2115.1912.0512.400.00-426330.73%