Italia markets close in 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,75+6,60 (+6,27%)
Al 10:53AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.20+2.28+247.83%15,36213,1362023-02-036.85-3.80-35.68%4031,209
3.73+2.45+191.41%4,3353,8522023-02-107.40-3.65-33.03%194140
4.25+2.57+152.98%30,83847,2362023-02-177.80-2.66-25.43%2,0777,784
4.30+2.47+134.97%7333,0272023-02-247.87-5.90-42.85%2592
4.75+2.55+115.91%2921,4752023-03-03-----
5.05+2.62+107.82%1301342023-03-109.30-2.57-21.65%2938
5.55+2.76+98.92%3,48216,3182023-03-178.80-3.40-27.87%86010,919
6.87+2.87+71.75%1,99813,3602023-04-219.60-2.95-23.51%3972,889
9.61+3.16+48.99%1,36017,7142023-06-1611.50-2.85-19.86%1,63429,354
10.45+3.01+40.46%3892,9672023-07-2112.02-2.43-16.82%101,978
11.96+2.88+31.72%1,1415,1972023-09-1513.75-2.34-14.54%13,824
12.82+2.89+29.10%261,0902023-10-2014.19-3.87-21.43%24,371
15.77+3.47+28.21%28129,6252024-01-1914.98-2.77-15.61%4827,501
13.650.00-158182024-03-1515.98-2.02-11.22%251
19.40+3.90+25.16%445,2772024-06-2116.96-2.87-14.47%16,111
20.80+2.60+14.29%101452024-09-2021.650.00-11,094
23.23+3.28+16.44%1422,9132025-01-1719.62-1.60-7.54%45,934
26.43+3.93+17.47%697692025-06-2023.600.00-1115
28.89+3.89+15.56%631432025-12-1923.400.00-29