Italia markets close in 8 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,88+2,88 (+2,55%)
Alla chiusura: 04:00PM EDT
116,37 +0,49 (+0,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.800.00-21,18602022-10-071.860.00-10,8220
4.250.00-3,87002022-10-143.300.00-5,8420
5.250.00-1,71802022-10-214.190.00-2,5970
7.000.00-39602022-10-285.810.00-2330
7.950.00-18602022-11-046.100.00-1960
8.100.00-3302022-11-116.810.00-3330
8.650.00-17,29102022-11-187.400.00-17,2160
10.450.00-13502022-12-168.700.00-8110
12.100.00-4,15902023-01-209.950.00-5,1630
14.000.00-19702023-02-1710.800.00-410
14.780.00-2302023-03-1711.540.00-5240
15.650.00-302023-04-2112.300.00-1230
18.200.00-5902023-06-1613.800.00-1310
19.020.00-1102023-07-2114.550.00-60
20.950.00-3602023-09-1516.090.00-30
24.530.00-21302024-01-1917.050.00-8560
28.080.00-6302024-06-2119.050.00-400
32.550.00-13702025-01-1720.350.00-70