Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.52 | -11.12 | -14.14% | 10 | 26 | 2024-08-02 | 0.01 | 0.00 | - | 14 | 47 |
| 68.90 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.01 | 0.00 | - | 2 | 107 |
| 69.30 | 0.00 | - | 5 | 3,205 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 59 | 1,311 |
| 75.05 | 0.00 | - | 1 | 13 | 2024-08-23 | - | - | - | - | - |
| 81.27 | 0.00 | - | - | 10 | 2024-08-30 | 0.09 | +0.03 | +50.00% | 1 | 15 |
| - | - | - | - | - | 2024-09-06 | 0.07 | 0.00 | - | - | - |
| 68.23 | -1.31 | -1.88% | 3 | 1,425 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 15 | 7,142 |
| 68.60 | 0.00 | - | 1 | 79 | 2024-10-18 | 0.29 | 0.00 | - | 3 | 204 |
| 69.72 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 141 |
| 72.32 | 0.00 | - | 1 | 160 | 2024-12-20 | 0.72 | 0.00 | - | 4 | 1,212 |
| 72.92 | 0.00 | - | 2 | 2,450 | 2025-01-17 | 0.89 | -0.05 | -5.32% | 167 | 13,735 |
| 74.27 | 0.00 | - | 1 | 57 | 2025-03-21 | 1.30 | 0.00 | - | 20 | 1,169 |
| 75.01 | +4.54 | +6.44% | 7 | 845 | 2025-06-20 | 1.92 | 0.00 | - | 3 | 4,244 |
| 76.16 | -2.84 | -3.59% | 2 | 37 | 2025-09-19 | 2.68 | 0.00 | - | 1 | 248 |
| 78.66 | -4.82 | -5.77% | 1 | 595 | 2025-12-19 | 3.43 | +0.03 | +0.88% | 3 | 9,212 |
| 79.81 | 0.00 | - | 3 | 212 | 2026-01-16 | 3.68 | 0.00 | - | 1 | 2,260 |
| 81.50 | 0.00 | - | 2 | 92 | 2026-06-18 | 3.85 | 0.00 | - | 2 | 116 |
| 89.60 | 0.00 | - | 3 | 37 | 2026-12-18 | 5.66 | -0.24 | -4.07% | 79 | 1,539 |
© 2024 Yahoo. Tutti i diritti riservati.