Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:53AM EST. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +2.28 | +247.83% | 15,362 | 13,136 | 2023-02-03 | 6.85 | -3.80 | -35.68% | 403 | 1,209 |
| 3.73 | +2.45 | +191.41% | 4,335 | 3,852 | 2023-02-10 | 7.40 | -3.65 | -33.03% | 194 | 140 |
| 4.25 | +2.57 | +152.98% | 30,838 | 47,236 | 2023-02-17 | 7.80 | -2.66 | -25.43% | 2,077 | 7,784 |
| 4.30 | +2.47 | +134.97% | 733 | 3,027 | 2023-02-24 | 7.87 | -5.90 | -42.85% | 25 | 92 |
| 4.75 | +2.55 | +115.91% | 292 | 1,475 | 2023-03-03 | - | - | - | - | - |
| 5.05 | +2.62 | +107.82% | 130 | 134 | 2023-03-10 | 9.30 | -2.57 | -21.65% | 29 | 38 |
| 5.55 | +2.76 | +98.92% | 3,482 | 16,318 | 2023-03-17 | 8.80 | -3.40 | -27.87% | 860 | 10,919 |
| 6.87 | +2.87 | +71.75% | 1,998 | 13,360 | 2023-04-21 | 9.60 | -2.95 | -23.51% | 397 | 2,889 |
| 9.61 | +3.16 | +48.99% | 1,360 | 17,714 | 2023-06-16 | 11.50 | -2.85 | -19.86% | 1,634 | 29,354 |
| 10.45 | +3.01 | +40.46% | 389 | 2,967 | 2023-07-21 | 12.02 | -2.43 | -16.82% | 10 | 1,978 |
| 11.96 | +2.88 | +31.72% | 1,141 | 5,197 | 2023-09-15 | 13.75 | -2.34 | -14.54% | 1 | 3,824 |
| 12.82 | +2.89 | +29.10% | 26 | 1,090 | 2023-10-20 | 14.19 | -3.87 | -21.43% | 2 | 4,371 |
| 15.77 | +3.47 | +28.21% | 281 | 29,625 | 2024-01-19 | 14.98 | -2.77 | -15.61% | 48 | 27,501 |
| 13.65 | 0.00 | - | 15 | 818 | 2024-03-15 | 15.98 | -2.02 | -11.22% | 2 | 51 |
| 19.40 | +3.90 | +25.16% | 44 | 5,277 | 2024-06-21 | 16.96 | -2.87 | -14.47% | 1 | 6,111 |
| 20.80 | +2.60 | +14.29% | 10 | 145 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 1,094 |
| 23.23 | +3.28 | +16.44% | 142 | 2,913 | 2025-01-17 | 19.62 | -1.60 | -7.54% | 4 | 5,934 |
| 26.43 | +3.93 | +17.47% | 69 | 769 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 115 |
| 28.89 | +3.89 | +15.56% | 63 | 143 | 2025-12-19 | 23.40 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.
