Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 21,186 | 0 | 2022-10-07 | 1.86 | 0.00 | - | 10,822 | 0 |
| 4.25 | 0.00 | - | 3,870 | 0 | 2022-10-14 | 3.30 | 0.00 | - | 5,842 | 0 |
| 5.25 | 0.00 | - | 1,718 | 0 | 2022-10-21 | 4.19 | 0.00 | - | 2,597 | 0 |
| 7.00 | 0.00 | - | 396 | 0 | 2022-10-28 | 5.81 | 0.00 | - | 233 | 0 |
| 7.95 | 0.00 | - | 186 | 0 | 2022-11-04 | 6.10 | 0.00 | - | 196 | 0 |
| 8.10 | 0.00 | - | 33 | 0 | 2022-11-11 | 6.81 | 0.00 | - | 333 | 0 |
| 8.65 | 0.00 | - | 17,291 | 0 | 2022-11-18 | 7.40 | 0.00 | - | 17,216 | 0 |
| 10.45 | 0.00 | - | 135 | 0 | 2022-12-16 | 8.70 | 0.00 | - | 811 | 0 |
| 12.10 | 0.00 | - | 4,159 | 0 | 2023-01-20 | 9.95 | 0.00 | - | 5,163 | 0 |
| 14.00 | 0.00 | - | 197 | 0 | 2023-02-17 | 10.80 | 0.00 | - | 41 | 0 |
| 14.78 | 0.00 | - | 23 | 0 | 2023-03-17 | 11.54 | 0.00 | - | 524 | 0 |
| 15.65 | 0.00 | - | 3 | 0 | 2023-04-21 | 12.30 | 0.00 | - | 123 | 0 |
| 18.20 | 0.00 | - | 59 | 0 | 2023-06-16 | 13.80 | 0.00 | - | 131 | 0 |
| 19.02 | 0.00 | - | 11 | 0 | 2023-07-21 | 14.55 | 0.00 | - | 6 | 0 |
| 20.95 | 0.00 | - | 36 | 0 | 2023-09-15 | 16.09 | 0.00 | - | 3 | 0 |
| 24.53 | 0.00 | - | 213 | 0 | 2024-01-19 | 17.05 | 0.00 | - | 856 | 0 |
| 28.08 | 0.00 | - | 63 | 0 | 2024-06-21 | 19.05 | 0.00 | - | 40 | 0 |
| 32.55 | 0.00 | - | 137 | 0 | 2025-01-17 | 20.35 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
