Italia markets open in 1 hour 33 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.121,96 -957,74 (-2,52%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.447,14 +434,32 (+0,75%) CMC Crypto 200
1.284,80 +399,26 (+43,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10,782 | 0 | 2024-04-19 | 10.80 | 0.00 | - | 148 | 0 |
| 0.46 | 0.00 | - | 8,863 | 0 | 2024-04-26 | 11.05 | 0.00 | - | 265 | 0 |
| 3.17 | 0.00 | - | 1,986 | 0 | 2024-05-03 | 13.21 | 0.00 | - | 152 | 0 |
| 3.74 | 0.00 | - | 540 | 0 | 2024-05-10 | 13.61 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 4,603 | 0 | 2024-05-17 | 14.35 | 0.00 | - | 130 | 0 |
| 4.67 | 0.00 | - | 78 | 0 | 2024-05-24 | 14.47 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 152 | 0 | 2024-05-31 | 13.30 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 545 | 0 | 2024-06-21 | 15.37 | 0.00 | - | 59 | 0 |
| 7.80 | 0.00 | - | 648 | 0 | 2024-07-19 | 16.40 | 0.00 | - | 60 | 0 |
| 10.60 | 0.00 | - | 56 | 0 | 2024-08-16 | 17.00 | 0.00 | - | 20 | 0 |
| 12.25 | 0.00 | - | 337 | 0 | 2024-09-20 | 19.20 | 0.00 | - | 12 | 0 |
| 13.40 | 0.00 | - | 157 | 0 | 2024-10-18 | 19.60 | 0.00 | - | 45 | 0 |
| 15.70 | 0.00 | - | 19 | 0 | 2024-11-15 | 20.05 | 0.00 | - | 15 | 0 |
| 17.28 | 0.00 | - | 193 | 0 | 2024-12-20 | 20.50 | 0.00 | - | 2 | 0 |
| 18.47 | 0.00 | - | 106 | 0 | 2025-01-17 | 22.50 | 0.00 | - | 41 | 0 |
| 21.30 | 0.00 | - | 139 | 0 | 2025-03-21 | 24.07 | 0.00 | - | 55 | 0 |
| 25.50 | 0.00 | - | 41 | 0 | 2025-06-20 | 24.60 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 0 |
| 33.69 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.25 | 0.00 | - | 38 | 0 |
| 33.70 | 0.00 | - | 631 | 0 | 2026-01-16 | 29.07 | 0.00 | - | 3 | 0 |
| 39.00 | 0.00 | - | 11 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 2 | 0 |
| 43.76 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.75 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.