Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
108,30 +3,15 (+3,00%)
Dopo ore: 05:45PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.260.00-1312023-02-030.01-0.02-66.67%26,974
42.950.00-182023-02-100.010.00-43,155
45.10+2.35+5.50%32,4902023-02-170.020.00-1,0337,461
-----2023-02-240.03-0.01-25.00%9266
-----2023-03-030.03-0.01-25.00%182
40.700.00-111752023-03-170.06-0.03-33.33%9418,109
44.000.00-11622023-04-210.14-0.04-22.22%253,523
46.62+2.42+5.48%111,3692023-06-160.42-0.06-12.50%1146,081
47.05+4.67+11.02%4812023-07-210.50-0.10-16.67%1103,322
45.370.00-21782023-09-150.98+0.03+3.16%11,193
44.350.00-44222023-10-200.96-0.17-15.04%2917
49.42+1.92+4.04%301,3612024-01-191.39-0.20-12.58%4813,621
48.00+1.94+4.21%122024-03-151.84-0.14-7.07%68
48.500.00-57732024-06-212.35-0.05-2.08%2798
50.25+1.55+3.18%7152024-09-202.90+0.06+2.11%21,699
54.00+1.90+3.65%2124642025-01-172.91-0.34-10.46%2343,102
53.000.00-15342025-06-203.55-0.47-11.69%5333
55.250.00-3212025-12-194.30+0.06+1.42%519