AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.45 | +2.45 | +3.89% | 2 | 101 | 2023-06-09 | - | - | - | - | - |
| 62.06 | 0.00 | - | 12 | 1,394 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 6,115 |
| 62.78 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.01 | 0.00 | - | - | 1 |
| 61.80 | 0.00 | - | 2 | 10 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 1 |
| 64.90 | +64.90 | - | 5 | 0 | 2023-07-07 | - | - | - | - | - |
| 64.25 | +1.28 | +2.03% | 5 | 73 | 2023-07-21 | 0.01 | -0.01 | -50.00% | 357 | 3,512 |
| 65.77 | +3.87 | +6.25% | 1 | 16 | 2023-08-18 | 0.02 | -0.01 | -33.33% | 254 | 1,442 |
| 51.09 | 0.00 | - | 3 | 186 | 2023-09-15 | 0.04 | -0.02 | -33.33% | 8 | 2,215 |
| 66.15 | +6.58 | +11.05% | 1 | 401 | 2023-10-20 | 0.08 | -0.03 | -27.27% | 9 | 3,618 |
| 65.25 | 0.00 | - | 3 | 4 | 2023-11-17 | 0.20 | 0.00 | - | 5 | 42 |
| 66.80 | +1.20 | +1.83% | 6 | 1,640 | 2024-01-19 | 0.32 | -0.06 | -15.79% | 328 | 8,928 |
| 58.51 | 0.00 | - | 18 | 315 | 2024-03-15 | 0.55 | -0.10 | -15.38% | 1 | 398 |
| 68.65 | +1.70 | +2.54% | 2 | 947 | 2024-06-21 | 0.84 | -0.22 | -20.75% | 4 | 925 |
| 66.20 | 0.00 | - | 2 | 48 | 2024-09-20 | 1.18 | -0.22 | -15.71% | 5 | 2,065 |
| 68.20 | 0.00 | - | 1 | 1,380 | 2025-01-17 | 1.60 | -0.26 | -13.98% | 1 | 3,920 |
| 72.49 | +4.49 | +6.60% | 10 | 525 | 2025-06-20 | 2.12 | -0.66 | -23.74% | 1 | 403 |
| 74.50 | +3.00 | +4.20% | 6 | 223 | 2025-12-19 | 2.81 | -0.04 | -1.40% | 26 | 416 |
© 2023 Yahoo. Tutti i diritti riservati.