Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
41.26 | 0.00 | - | 1 | 31 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 2 | 6,974 |
42.95 | 0.00 | - | 1 | 8 | 2023-02-10 | 0.01 | 0.00 | - | 4 | 3,155 |
45.10 | +2.35 | +5.50% | 3 | 2,490 | 2023-02-17 | 0.02 | 0.00 | - | 1,033 | 7,461 |
- | - | - | - | - | 2023-02-24 | 0.03 | -0.01 | -25.00% | 9 | 266 |
- | - | - | - | - | 2023-03-03 | 0.03 | -0.01 | -25.00% | 1 | 82 |
40.70 | 0.00 | - | 11 | 175 | 2023-03-17 | 0.06 | -0.03 | -33.33% | 94 | 18,109 |
44.00 | 0.00 | - | 1 | 162 | 2023-04-21 | 0.14 | -0.04 | -22.22% | 25 | 3,523 |
46.62 | +2.42 | +5.48% | 11 | 1,369 | 2023-06-16 | 0.42 | -0.06 | -12.50% | 114 | 6,081 |
47.05 | +4.67 | +11.02% | 4 | 81 | 2023-07-21 | 0.50 | -0.10 | -16.67% | 110 | 3,322 |
45.37 | 0.00 | - | 2 | 178 | 2023-09-15 | 0.98 | +0.03 | +3.16% | 1 | 1,193 |
44.35 | 0.00 | - | 4 | 422 | 2023-10-20 | 0.96 | -0.17 | -15.04% | 2 | 917 |
49.42 | +1.92 | +4.04% | 30 | 1,361 | 2024-01-19 | 1.39 | -0.20 | -12.58% | 48 | 13,621 |
48.00 | +1.94 | +4.21% | 1 | 2 | 2024-03-15 | 1.84 | -0.14 | -7.07% | 6 | 8 |
48.50 | 0.00 | - | 5 | 773 | 2024-06-21 | 2.35 | -0.05 | -2.08% | 2 | 798 |
50.25 | +1.55 | +3.18% | 7 | 15 | 2024-09-20 | 2.90 | +0.06 | +2.11% | 2 | 1,699 |
54.00 | +1.90 | +3.65% | 212 | 464 | 2025-01-17 | 2.91 | -0.34 | -10.46% | 234 | 3,102 |
53.00 | 0.00 | - | 1 | 534 | 2025-06-20 | 3.55 | -0.47 | -11.69% | 5 | 333 |
55.25 | 0.00 | - | 3 | 21 | 2025-12-19 | 4.30 | +0.06 | +1.42% | 5 | 19 |