Italia markets closed
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0993 +0,0127 (+1,17%) BTC-EUR
21.585,10 +558,06 (+2,65%) CMC Crypto 200
538,70 +296,03 (+121,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.26 | 0.00 | - | 1 | 31 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 2 | 6,974 |
| 42.95 | 0.00 | - | 1 | 8 | 2023-02-10 | 0.01 | 0.00 | - | 4 | 3,155 |
| 45.10 | +2.35 | +5.50% | 3 | 2,490 | 2023-02-17 | 0.02 | 0.00 | - | 1,033 | 7,461 |
| - | - | - | - | - | 2023-02-24 | 0.03 | -0.01 | -25.00% | 9 | 266 |
| - | - | - | - | - | 2023-03-03 | 0.03 | -0.01 | -25.00% | 1 | 82 |
| 40.70 | 0.00 | - | 11 | 175 | 2023-03-17 | 0.06 | -0.03 | -33.33% | 94 | 18,109 |
| 44.00 | 0.00 | - | 1 | 162 | 2023-04-21 | 0.14 | -0.04 | -22.22% | 25 | 3,523 |
| 46.62 | +2.42 | +5.48% | 11 | 1,369 | 2023-06-16 | 0.42 | -0.06 | -12.50% | 114 | 6,081 |
| 47.05 | +4.67 | +11.02% | 4 | 81 | 2023-07-21 | 0.50 | -0.10 | -16.67% | 110 | 3,322 |
| 45.37 | 0.00 | - | 2 | 178 | 2023-09-15 | 0.98 | +0.03 | +3.16% | 1 | 1,193 |
| 44.35 | 0.00 | - | 4 | 422 | 2023-10-20 | 0.96 | -0.17 | -15.04% | 2 | 917 |
| 49.42 | +1.92 | +4.04% | 30 | 1,361 | 2024-01-19 | 1.39 | -0.20 | -12.58% | 48 | 13,621 |
| 48.00 | +1.94 | +4.21% | 1 | 2 | 2024-03-15 | 1.84 | -0.14 | -7.07% | 6 | 8 |
| 48.50 | 0.00 | - | 5 | 773 | 2024-06-21 | 2.35 | -0.05 | -2.08% | 2 | 798 |
| 50.25 | +1.55 | +3.18% | 7 | 15 | 2024-09-20 | 2.90 | +0.06 | +2.11% | 2 | 1,699 |
| 54.00 | +1.90 | +3.65% | 212 | 464 | 2025-01-17 | 2.91 | -0.34 | -10.46% | 234 | 3,102 |
| 53.00 | 0.00 | - | 1 | 534 | 2025-06-20 | 3.55 | -0.47 | -11.69% | 5 | 333 |
| 55.25 | 0.00 | - | 3 | 21 | 2025-12-19 | 4.30 | +0.06 | +1.42% | 5 | 19 |
© 2023 Yahoo. Tutti i diritti riservati.
