Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.369,40 +3.257,34 (+5,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.68 | +6.08 | +5.76% | 8 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 5,942 |
| 110.36 | 0.00 | - | 1 | 841 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,628 |
| 107.06 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.02 | -0.03 | -60.00% | 25 | 1,220 |
| 113.20 | 0.00 | - | 1 | 881 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3,590 |
| 103.50 | 0.00 | - | 1 | 955 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 5,780 |
| 109.30 | 0.00 | - | 1 | 260 | 2025-06-20 | 0.64 | 0.00 | - | 1 | 3,002 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.93 | 0.00 | - | 48 | 45 |
| 116.10 | 0.00 | - | 1 | 129 | 2025-12-19 | 1.27 | 0.00 | - | 4 | 2,048 |
| 115.35 | 0.00 | - | 1 | 69 | 2026-01-16 | 1.01 | 0.00 | - | 5 | 696 |
| 116.75 | 0.00 | - | 1 | 254 | 2026-06-18 | 1.38 | 0.00 | - | 1 | 540 |
© 2024 Yahoo. Tutti i diritti riservati.