Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
107,34 +2,19 (+2,08%)
Dopo ore: 05:11PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.00-0.10-0.37%27512023-02-030.010.00-2454,249
27.29-0.15-0.55%53432023-02-100.05-0.04-44.44%1,558644
30.55+2.40+8.53%971,7752023-02-170.10-0.04-28.57%40226,007
28.720.00-2532023-02-240.13-0.07-35.00%221,503
28.070.00-242023-03-030.18-0.09-33.33%52569
-----2023-03-100.26-0.07-21.21%16672
31.25+2.90+10.23%151,1202023-03-170.27-0.12-30.77%8117,592
28.60-0.44-1.52%13272023-04-210.60-0.14-18.92%3009,236
32.60+1.79+5.81%138122023-06-161.30-0.28-17.72%1459,275
33.73+2.53+8.11%101822023-07-211.60-0.28-14.89%503,860
31.77+0.77+2.48%22962023-09-152.24-0.30-11.81%164,895
31.550.00-7044362023-10-202.50-0.30-10.71%62,650
34.19-0.62-1.78%64,8392024-01-193.30-0.31-8.59%638,015
35.620.00-87182024-03-154.25-0.15-3.41%5314
39.00+1.52+4.06%217452024-06-214.900.00-11,508
37.570.00-8563332024-09-205.60-0.20-3.45%1401,665
42.05+1.15+2.81%48802025-01-175.82-0.33-5.37%132,414
42.31+0.01+0.02%2382025-06-206.65-0.36-5.14%2123
-----2025-12-197.50-0.28-3.60%729