Italia markets closed
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0994 +0,0128 (+1,18%) BTC-EUR
21.598,49 +572,35 (+2,72%) CMC Crypto 200
538,70 +296,03 (+121,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | -0.10 | -0.37% | 2 | 751 | 2023-02-03 | 0.01 | 0.00 | - | 245 | 4,249 |
| 27.29 | -0.15 | -0.55% | 5 | 343 | 2023-02-10 | 0.05 | -0.04 | -44.44% | 1,558 | 644 |
| 30.55 | +2.40 | +8.53% | 97 | 1,775 | 2023-02-17 | 0.10 | -0.04 | -28.57% | 402 | 26,007 |
| 28.72 | 0.00 | - | 2 | 53 | 2023-02-24 | 0.13 | -0.07 | -35.00% | 22 | 1,503 |
| 28.07 | 0.00 | - | 2 | 4 | 2023-03-03 | 0.18 | -0.09 | -33.33% | 52 | 569 |
| - | - | - | - | - | 2023-03-10 | 0.26 | -0.07 | -21.21% | 16 | 672 |
| 31.25 | +2.90 | +10.23% | 15 | 1,120 | 2023-03-17 | 0.27 | -0.12 | -30.77% | 81 | 17,592 |
| 28.60 | -0.44 | -1.52% | 1 | 327 | 2023-04-21 | 0.60 | -0.14 | -18.92% | 300 | 9,236 |
| 32.60 | +1.79 | +5.81% | 13 | 812 | 2023-06-16 | 1.30 | -0.28 | -17.72% | 145 | 9,275 |
| 33.73 | +2.53 | +8.11% | 10 | 182 | 2023-07-21 | 1.60 | -0.28 | -14.89% | 50 | 3,860 |
| 31.77 | +0.77 | +2.48% | 2 | 296 | 2023-09-15 | 2.24 | -0.30 | -11.81% | 16 | 4,895 |
| 31.55 | 0.00 | - | 704 | 436 | 2023-10-20 | 2.50 | -0.30 | -10.71% | 6 | 2,650 |
| 34.19 | -0.62 | -1.78% | 6 | 4,839 | 2024-01-19 | 3.30 | -0.31 | -8.59% | 63 | 8,015 |
| 35.62 | 0.00 | - | 8 | 718 | 2024-03-15 | 4.25 | -0.15 | -3.41% | 5 | 314 |
| 39.00 | +1.52 | +4.06% | 21 | 745 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 1,508 |
| 37.57 | 0.00 | - | 856 | 333 | 2024-09-20 | 5.60 | -0.20 | -3.45% | 140 | 1,665 |
| 42.05 | +1.15 | +2.81% | 4 | 880 | 2025-01-17 | 5.82 | -0.33 | -5.37% | 13 | 2,414 |
| 42.31 | +0.01 | +0.02% | 2 | 38 | 2025-06-20 | 6.65 | -0.36 | -5.14% | 2 | 123 |
| - | - | - | - | - | 2025-12-19 | 7.50 | -0.28 | -3.60% | 7 | 29 |
© 2023 Yahoo. Tutti i diritti riservati.
