Italia markets closed
Dow Jones
37.987,33 -473,59 (-1,23%) Nasdaq
15.557,21 -155,54 (-0,99%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
60.170,85 +121,98 (+0,20%) CMC Crypto 200
1.394,09 +11,52 (+0,83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.12 | -6.80 | -8.73% | 4 | 30 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 1,283 |
| 69.24 | -7.97 | -10.32% | 1 | 32 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 6 |
| 71.72 | -3.76 | -4.98% | 1 | 14 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
| 75.95 | 0.00 | - | 61 | 487 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 2,253 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 79.67 | 0.00 | - | - | 15 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 71.85 | -6.55 | -8.35% | 17 | 16,396 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 27,858 |
| 78.80 | 0.00 | - | 1 | 122 | 2024-07-19 | 0.17 | +0.04 | +30.77% | 3 | 902 |
| 83.03 | 0.00 | - | 40 | 41 | 2024-08-16 | 0.30 | +0.06 | +25.00% | 3 | 118 |
| 79.84 | 0.00 | - | 3 | 2,337 | 2024-09-20 | 0.42 | +0.10 | +31.25% | 31 | 16,022 |
| 81.24 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 147 |
| 89.21 | 0.00 | - | 10 | 42 | 2024-11-15 | 0.75 | +0.11 | +17.19% | 2 | 86 |
| 75.00 | -5.00 | -6.25% | 10 | 420 | 2024-12-20 | 0.94 | +0.10 | +11.90% | 4 | 1,142 |
| 77.90 | -3.95 | -4.83% | 19 | 7,906 | 2025-01-17 | 1.17 | +0.16 | +15.84% | 84 | 31,840 |
| 85.87 | 0.00 | - | 50 | 105 | 2025-03-21 | 1.54 | +0.17 | +12.41% | 6 | 95 |
| 84.00 | 0.00 | - | 100 | 4,108 | 2025-06-20 | 2.12 | +0.22 | +11.58% | 273 | 7,170 |
| 90.36 | 0.00 | - | 10 | 24 | 2025-09-19 | 2.49 | 0.00 | - | 2 | 130 |
| 83.55 | -6.75 | -7.48% | 11 | 5,396 | 2025-12-19 | 3.40 | +0.40 | +13.33% | 71 | 9,200 |
| 84.75 | -4.56 | -5.11% | 19 | 962 | 2026-01-16 | 3.40 | +0.40 | +13.33% | 1 | 5,268 |
| 93.05 | 0.00 | - | 4 | 977 | 2026-06-18 | 3.85 | 0.00 | - | 90 | 1,438 |
| 89.00 | -5.40 | -5.72% | 1 | 23 | 2026-12-18 | 5.50 | +0.75 | +15.79% | 1 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.