Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,06-0,65 (-0,66%)
Al 02:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.37-97.37%11,57816,5542023-03-242.06+0.37+21.89%3,1896,916
1.18-0.47-28.48%20,26012,9732023-03-313.17+0.32+11.23%1,0175,697
1.84-0.52-22.03%1,8794,2062023-04-063.80+0.55+16.92%4721,768
2.65-0.55-17.19%7032,4502023-04-144.58+0.53+13.09%562813
3.20-0.51-13.75%5,95651,0982023-04-215.00+0.50+11.11%93825,000
4.65-0.55-10.58%23710,9952023-04-286.35+0.30+4.96%122722
5.80-0.70-10.77%1,53120,3792023-05-197.35+0.43+6.21%1,35114,026
7.15-0.55-7.14%95331,7132023-06-168.15-0.20-2.40%90829,284
8.29-0.60-6.75%3588,1522023-07-219.22+0.62+7.21%3112,193
9.80-0.73-6.93%771,5162023-08-1810.49+0.64+6.50%51,992
10.65-0.45-4.05%4756,8772023-09-1510.65+0.25+2.40%45213,765
11.67-0.13-1.10%102,5462023-10-2011.70+1.25+11.96%554,887
14.18-0.82-5.47%24642,5202024-01-1912.95+0.44+3.52%547,090
15.70-0.30-1.88%1791,0762024-03-1513.85-0.05-0.36%17526
17.72-0.90-4.83%1,68415,2252024-06-2114.600.00-51214,833
19.48-0.98-4.79%49202024-09-2015.400.00-20925
21.60-0.65-2.92%14312,7242025-01-1717.65+0.55+3.22%319,411
24.10-1.70-6.59%103,8202025-06-2019.00+2.12+12.56%33,979
27.20-1.30-4.56%341,5482025-12-1919.300.00-121,824