Italia markets close in 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,56+2,23 (+1,72%)
Al 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.43+0.47+1.52%231012023-09-220.010.00-13,294
29.810.00-3632023-09-290.010.00-34500
29.950.00-411562023-10-060.03-0.02-40.00%1,9212,482
31.30+1.30+4.33%12402023-10-130.05-0.02-28.57%17127
32.20+2.10+6.98%684,0682023-10-200.07-0.04-36.36%1611,952
32.13+0.25+0.78%2102023-10-270.21-0.01-4.55%637
32.29+1.29+4.16%23,4302023-11-170.46-0.10-17.86%24,483
33.30+1.61+5.08%13362023-12-150.77-0.11-12.50%743,072
33.85+1.05+3.20%1335,8522024-01-191.10-0.21-16.03%7164,654
35.550.00-31622024-02-161.70-0.20-10.53%12,669
35.600.00-91,8372024-03-151.96-0.26-11.71%3227,889
36.50+0.10+0.27%51292024-04-192.29-0.28-10.89%135,031
38.82+1.47+3.94%1316,5702024-06-213.15-0.30-8.70%63522,625
41.62+0.73+1.79%42,0642024-09-204.500.00-10212,872
44.00+1.40+3.29%88,3322025-01-175.65-0.20-3.42%2023,914
46.250.00-153,8712025-06-207.250.00-66,450
50.78+1.16+2.34%16,0392025-12-198.50-0.05-0.58%19,493
51.00+1.35+2.72%11112026-01-168.60-0.15-1.71%211,122