Italia markets close in 4 minutes
FTSE MIB
28.539,27 -169,28 (-0,59%) Dow Jones
34.125,72 +55,30 (+0,16%) Nasdaq
13.333,26 +109,28 (+0,83%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,34 +0,71 (+0,79%) Bitcoin EUR
25.021,68 +66,77 (+0,27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.43 | +0.47 | +1.52% | 23 | 101 | 2023-09-22 | 0.01 | 0.00 | - | 1 | 3,294 |
| 29.81 | 0.00 | - | 3 | 63 | 2023-09-29 | 0.01 | 0.00 | - | 34 | 500 |
| 29.95 | 0.00 | - | 41 | 156 | 2023-10-06 | 0.03 | -0.02 | -40.00% | 1,921 | 2,482 |
| 31.30 | +1.30 | +4.33% | 12 | 40 | 2023-10-13 | 0.05 | -0.02 | -28.57% | 17 | 127 |
| 32.20 | +2.10 | +6.98% | 68 | 4,068 | 2023-10-20 | 0.07 | -0.04 | -36.36% | 16 | 11,952 |
| 32.13 | +0.25 | +0.78% | 2 | 10 | 2023-10-27 | 0.21 | -0.01 | -4.55% | 6 | 37 |
| 32.29 | +1.29 | +4.16% | 2 | 3,430 | 2023-11-17 | 0.46 | -0.10 | -17.86% | 2 | 4,483 |
| 33.30 | +1.61 | +5.08% | 1 | 336 | 2023-12-15 | 0.77 | -0.11 | -12.50% | 74 | 3,072 |
| 33.85 | +1.05 | +3.20% | 13 | 35,852 | 2024-01-19 | 1.10 | -0.21 | -16.03% | 71 | 64,654 |
| 35.55 | 0.00 | - | 3 | 162 | 2024-02-16 | 1.70 | -0.20 | -10.53% | 1 | 2,669 |
| 35.60 | 0.00 | - | 9 | 1,837 | 2024-03-15 | 1.96 | -0.26 | -11.71% | 322 | 7,889 |
| 36.50 | +0.10 | +0.27% | 5 | 129 | 2024-04-19 | 2.29 | -0.28 | -10.89% | 13 | 5,031 |
| 38.82 | +1.47 | +3.94% | 13 | 16,570 | 2024-06-21 | 3.15 | -0.30 | -8.70% | 635 | 22,625 |
| 41.62 | +0.73 | +1.79% | 4 | 2,064 | 2024-09-20 | 4.50 | 0.00 | - | 102 | 12,872 |
| 44.00 | +1.40 | +3.29% | 8 | 8,332 | 2025-01-17 | 5.65 | -0.20 | -3.42% | 20 | 23,914 |
| 46.25 | 0.00 | - | 15 | 3,871 | 2025-06-20 | 7.25 | 0.00 | - | 6 | 6,450 |
| 50.78 | +1.16 | +2.34% | 1 | 6,039 | 2025-12-19 | 8.50 | -0.05 | -0.58% | 1 | 9,493 |
| 51.00 | +1.35 | +2.72% | 1 | 111 | 2026-01-16 | 8.60 | -0.15 | -1.71% | 21 | 1,122 |
© 2023 Yahoo. Tutti i diritti riservati.
