Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.31-0.16-34.04%13,67427,9062022-12-026.66+0.51+8.29%3332,877
0.76-0.23-23.23%3,3717,6852022-12-096.90+0.35+5.34%3801,109
1.48-0.23-13.45%7,28727,3132022-12-167.50+0.18+2.46%17429,674
1.90-0.16-7.77%6322,9842022-12-237.55+0.15+2.03%210493
2.18-0.27-11.02%7173,7832022-12-308.02+0.37+4.84%4459
2.62+2.62-90992023-01-068.76+8.76-44
3.42-0.30-8.06%1,76838,7082023-01-209.26+0.31+3.46%10735,580
5.73-0.32-5.29%37547,0982023-02-1711.25+0.30+2.74%6449,485
6.80-0.30-4.23%1,62113,5272023-03-1711.85+0.25+2.16%15017,207
8.02-0.33-3.95%2175,5622023-04-2112.50+0.20+1.63%287,769
10.500.00-395,9422023-06-1614.10+0.10+0.71%3714,625
11.60+0.15+1.31%91,4332023-07-2114.60+0.15+1.04%582,232
13.00+0.50+4.00%1191,6552023-09-1515.37-0.18-1.16%555,922
13.50-0.45-3.23%23072023-10-2016.400.00-2586
15.80-0.30-1.86%6630,4562024-01-1917.10+0.15+0.88%544,827
18.93-0.47-2.42%20511,0042024-06-2118.350.00-1514,590
23.45+0.55+2.40%976,3432025-01-1719.900.00-812,574