Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.195,08 +89,83 (+0,28%) Nasdaq
11.791,75 +4,35 (+0,04%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,13 -0,83 (-1,19%) Bitcoin EUR
25.816,00 -334,45 (-1,28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.37 | -97.37% | 11,578 | 16,554 | 2023-03-24 | 2.06 | +0.37 | +21.89% | 3,189 | 6,916 |
| 1.18 | -0.47 | -28.48% | 20,260 | 12,973 | 2023-03-31 | 3.17 | +0.32 | +11.23% | 1,017 | 5,697 |
| 1.84 | -0.52 | -22.03% | 1,879 | 4,206 | 2023-04-06 | 3.80 | +0.55 | +16.92% | 472 | 1,768 |
| 2.65 | -0.55 | -17.19% | 703 | 2,450 | 2023-04-14 | 4.58 | +0.53 | +13.09% | 562 | 813 |
| 3.20 | -0.51 | -13.75% | 5,956 | 51,098 | 2023-04-21 | 5.00 | +0.50 | +11.11% | 938 | 25,000 |
| 4.65 | -0.55 | -10.58% | 237 | 10,995 | 2023-04-28 | 6.35 | +0.30 | +4.96% | 122 | 722 |
| 5.80 | -0.70 | -10.77% | 1,531 | 20,379 | 2023-05-19 | 7.35 | +0.43 | +6.21% | 1,351 | 14,026 |
| 7.15 | -0.55 | -7.14% | 953 | 31,713 | 2023-06-16 | 8.15 | -0.20 | -2.40% | 908 | 29,284 |
| 8.29 | -0.60 | -6.75% | 358 | 8,152 | 2023-07-21 | 9.22 | +0.62 | +7.21% | 31 | 12,193 |
| 9.80 | -0.73 | -6.93% | 77 | 1,516 | 2023-08-18 | 10.49 | +0.64 | +6.50% | 5 | 1,992 |
| 10.65 | -0.45 | -4.05% | 475 | 6,877 | 2023-09-15 | 10.65 | +0.25 | +2.40% | 452 | 13,765 |
| 11.67 | -0.13 | -1.10% | 10 | 2,546 | 2023-10-20 | 11.70 | +1.25 | +11.96% | 55 | 4,887 |
| 14.18 | -0.82 | -5.47% | 246 | 42,520 | 2024-01-19 | 12.95 | +0.44 | +3.52% | 5 | 47,090 |
| 15.70 | -0.30 | -1.88% | 179 | 1,076 | 2024-03-15 | 13.85 | -0.05 | -0.36% | 17 | 526 |
| 17.72 | -0.90 | -4.83% | 1,684 | 15,225 | 2024-06-21 | 14.60 | 0.00 | - | 512 | 14,833 |
| 19.48 | -0.98 | -4.79% | 4 | 920 | 2024-09-20 | 15.40 | 0.00 | - | 20 | 925 |
| 21.60 | -0.65 | -2.92% | 143 | 12,724 | 2025-01-17 | 17.65 | +0.55 | +3.22% | 3 | 19,411 |
| 24.10 | -1.70 | -6.59% | 10 | 3,820 | 2025-06-20 | 19.00 | +2.12 | +12.56% | 3 | 3,979 |
| 27.20 | -1.30 | -4.56% | 34 | 1,548 | 2025-12-19 | 19.30 | 0.00 | - | 12 | 1,824 |
© 2023 Yahoo. Tutti i diritti riservati.
