Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,85-1,47 (-0,80%)
In data: 11:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.950.00-61,5702024-04-190.010.00-17,570
84.350.00-5112024-04-260.030.00-25
83.80+1.18+1.43%522024-05-030.020.00--5
83.850.00-152024-05-10-----
84.300.00-24522024-05-170.040.00-6772,244
86.180.00-222024-05-24-----
84.800.00-716,3832024-06-210.10+0.01+11.11%127,829
85.740.00-41212024-07-190.14+0.02+16.67%2902
89.500.00-572024-08-160.240.00-51118
86.850.00-12,3382024-09-200.33+0.02+6.45%1017,826
87.460.00-1122024-10-180.390.00-10147
89.210.00-10422024-11-150.570.00-1183
94.140.00-64202024-12-200.800.00-61,125
88.88-0.62-0.69%247,9242025-01-170.960.00-5031,613
93.780.00-2462025-03-211.300.00-572
91.970.00-14,0102025-06-201.680.00-257,165
90.360.00-10242025-09-192.280.00-3120
94.940.00-25,4032025-12-192.90+0.12+4.32%159,230
95.310.00-99902026-01-163.020.00-45,267
100.300.00-219852026-06-183.910.00-4011,454
100.900.00-1172026-12-184.770.00-1223