Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | +2.20 | +2.75% | 10 | 63 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 20 | 5 |
| 81.98 | +1.75 | +2.18% | 1 | 16 | 2024-08-09 | 0.02 | 0.00 | - | 1 | 4 |
| 81.95 | -0.27 | -0.33% | 5 | 395 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 877 |
| 89.72 | 0.00 | - | 30 | 31 | 2024-08-23 | 0.02 | 0.00 | - | - | - |
| 83.81 | 0.00 | - | 1 | 3 | 2024-08-30 | 0.04 | 0.00 | - | 1 | 4 |
| 83.38 | -0.65 | -0.77% | 3 | 2,219 | 2024-09-20 | 0.08 | 0.00 | - | 11 | 13,547 |
| 82.84 | +0.09 | +0.11% | 3 | 84 | 2024-10-18 | 0.12 | -0.02 | -14.29% | 7 | 513 |
| 95.34 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.26 | -0.01 | -3.70% | 2 | 243 |
| 84.00 | 0.00 | - | 6 | 511 | 2024-12-20 | 0.37 | +0.01 | +2.78% | 6 | 1,192 |
| 85.53 | -0.90 | -1.04% | 7 | 10,166 | 2025-01-17 | 0.50 | +0.02 | +4.17% | 73 | 30,980 |
| - | - | - | - | - | 2025-02-21 | 0.59 | -0.08 | -11.94% | 3 | - |
| 86.32 | 0.00 | - | 4 | 183 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 474 |
| 88.80 | +1.70 | +1.95% | 6 | 4,013 | 2025-06-20 | 1.04 | -0.04 | -3.70% | 12 | 8,488 |
| 94.58 | 0.00 | - | 2 | 92 | 2025-09-19 | 1.57 | +0.09 | +6.08% | 1 | 1,224 |
| 90.02 | 0.00 | - | 1 | 5,281 | 2025-12-19 | 1.96 | -0.22 | -10.09% | 1 | 8,970 |
| 92.40 | +1.85 | +2.04% | 1 | 991 | 2026-01-16 | 2.07 | -0.03 | -1.43% | 4 | 6,277 |
| 94.37 | +0.47 | +0.50% | 2 | 963 | 2026-06-18 | 2.87 | -0.11 | -3.69% | 2 | 1,916 |
| 96.85 | +1.23 | +1.29% | 72 | 503 | 2026-12-18 | 3.60 | -0.15 | -4.00% | 3 | 984 |
© 2024 Yahoo. Tutti i diritti riservati.