AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C010400002019-10-07 11:44AM EDT2019-10-25704.10730.65732.550.00--2300.73%
AMZN191115C010400002019-10-07 10:09AM EDT2019-11-15695.41731.70733.500.00--14133.98%
AMZN200117C010400002019-06-10 12:05AM EDT2020-01-17717.15901.95909.950.00-016176.58%
AMZN200619C010400002019-09-11 1:26PM EDT2020-06-19813.00707.50717.000.00-2120.00%
AMZN200918C010400002019-09-24 3:41PM EDT2020-09-18731.00757.10760.600.00-101049.71%
AMZN210115C010400002019-10-03 3:09PM EDT2021-01-15726.40770.45776.650.00-13447.44%
AMZN210618C010400002019-06-06 3:27PM EDT2021-06-18794.86963.50982.000.00-2180.14%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P010400002019-09-23 9:44AM EDT2019-11-150.100.040.130.00-1265.23%
AMZN191220P010400002019-10-02 2:40PM EDT2019-12-200.970.000.690.00--352.54%
AMZN200117P010400002019-10-14 2:09PM EDT2020-01-170.850.381.080.00-120445.97%
AMZN200320P010400002019-10-15 11:33AM EDT2020-03-201.771.132.280.00-19139.00%
AMZN200619P010400002019-10-08 1:31PM EDT2020-06-197.504.104.900.00-14734.91%
AMZN200918P010400002019-09-18 11:06AM EDT2020-09-189.557.708.500.00-21533.02%
AMZN210115P010400002019-10-16 9:56AM EDT2021-01-1515.5814.3517.900.00-105133.44%
AMZN210618P010400002019-10-16 10:55AM EDT2021-06-1822.4020.0026.000.00-55331.81%
AMZN220121P010400002019-09-30 10:16AM EDT2022-01-2137.3529.0035.000.00-1429.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità