AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C010400002020-02-07 12:52PM EST2020-02-211,053.801,102.851,104.400.00-15140.00%
AMZN200320C010400002020-02-07 10:03AM EST2020-03-201,011.101,102.851,106.250.00-14140.00%
AMZN200417C010400002020-02-14 3:05PM EST2020-04-171,097.801,105.001,108.000.00-4564.11%
AMZN200619C010400002019-09-11 12:26PM EST2020-06-19813.00707.50717.000.00-2120.00%
AMZN200918C010400002019-09-24 2:41PM EST2020-09-18731.00736.50755.400.00-10100.00%
AMZN210115C010400002019-11-18 2:42PM EST2021-01-15748.63767.00786.300.00-1330.00%
AMZN210618C010400002019-06-06 2:27PM EST2021-06-18794.86963.50982.000.00-210.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P010400002020-02-13 9:30AM EST2020-02-210.20-0.000.00---50.00%
AMZN200320P010400002020-01-24 2:05PM EST2020-03-200.200.000.790.00-210390.09%
AMZN200417P010400002020-01-17 9:44AM EST2020-04-170.310.000.790.00-1265.80%
AMZN200619P010400002020-02-05 3:33PM EST2020-06-190.750.000.970.00-314950.66%
AMZN200717P010400002020-02-10 1:54PM EST2020-07-170.600.001.580.00-112848.54%
AMZN200918P010400002020-02-13 11:40AM EST2020-09-180.820.022.180.00-23642.54%
AMZN210115P010400002020-02-14 10:48AM EST2021-01-152.862.454.400.00-2037.78%
AMZN210618P010400002020-02-05 9:41AM EST2021-06-186.053.306.300.00-25433.12%
AMZN220121P010400002020-02-14 12:06PM EST2022-01-2111.208.9511.950.00-22630.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità