Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,96 +901,70 (+1,46%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.08 | 0.00 | - | - | 1 | 2024-08-02 | 0.04 | 0.00 | - | - | 1 |
| 77.43 | -0.57 | -0.73% | 3 | - | 2024-08-09 | - | - | - | - | - |
| 76.89 | -0.32 | -0.41% | 100 | 42 | 2024-08-16 | 0.03 | 0.00 | - | 11 | 7,775 |
| 80.32 | 0.00 | - | 1 | 1,799 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 2 | 4,479 |
| 84.40 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.22 | 0.00 | - | 1,515 | 1,445 |
| 78.81 | 0.00 | - | 13 | 19 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 204 |
| 80.95 | 0.00 | - | 1 | 1,308 | 2024-12-20 | 0.47 | -0.06 | -11.32% | 16 | 446 |
| 80.64 | 0.00 | - | 1 | 2,188 | 2025-01-17 | 0.59 | -0.02 | -3.28% | 1 | 28,577 |
| - | - | - | - | - | 2025-02-21 | 0.75 | 0.00 | - | 3 | 3 |
| 86.47 | 0.00 | - | 3 | 18 | 2025-03-21 | 0.79 | 0.00 | - | 1 | 268 |
| 81.87 | -3.43 | -4.02% | 1 | 443 | 2025-06-20 | 1.29 | +0.26 | +25.24% | 1 | 4,135 |
| 99.23 | 0.00 | - | 1 | 18 | 2025-09-19 | 1.82 | 0.00 | - | 10 | 107 |
| 104.50 | 0.00 | - | 3 | 1,670 | 2025-12-19 | 2.33 | 0.00 | - | 7 | 2,754 |
| 103.30 | 0.00 | - | 10 | 287 | 2026-01-16 | 2.69 | 0.00 | - | 28 | 2,029 |
| 90.05 | 0.00 | - | 2 | 76 | 2026-06-18 | 3.09 | 0.00 | - | 3 | 1,060 |
| 93.20 | 0.00 | - | 8 | 159 | 2026-12-18 | 4.20 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.