Italia markets close in 8 hours 1 minute
FTSE MIB
33.904,58 +179,76 (+0,53%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.231,52 +237,59 (+0,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 69.56 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| 70.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 582 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 0 |
| 72.95 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 70.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 72.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
| 84.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 10 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 7 | 0 |
| 84.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 5 | 0 |
| 87.03 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 0 |
| 83.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 7 | 0 |
| 81.50 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.44 | 0.00 | - | 80 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.28 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 0 |
| 92.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 0 |
| 87.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.83 | 0.00 | - | 200 | 0 |
| 88.55 | 0.00 | - | 43 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.