Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.10-66.67%7,4967,1642022-12-0910.85+1.21+12.55%631532
0.35-0.24-40.68%4,65927,8872022-12-1611.07+1.16+11.71%739,369
0.52-0.35-40.23%9392,8802022-12-2311.02+0.95+9.43%9226
0.72-0.36-33.33%2,1892,1402022-12-3011.36+0.76+7.17%2100
1.02-0.35-25.55%2058292023-01-0610.400.00-1635
1.62-0.54-25.00%2,14528,4732023-01-2012.00+0.89+8.01%6923,368
3.67-0.71-16.21%1,8998,2312023-02-1713.74+0.82+6.35%5112,076
4.65-0.70-13.08%3077,8442023-03-1714.13+0.13+0.93%1196,883
5.80-0.65-10.08%2215,6342023-04-2114.90+0.60+4.20%353,712
7.85-0.90-10.29%1977,7262023-06-1616.45+0.90+5.79%178,352
8.80-0.80-8.33%1081,1662023-07-2116.300.00-861,206
10.60-0.72-6.36%91,0952023-09-1517.93+0.68+3.94%812,863
11.65-0.55-4.51%213892023-10-2017.870.00-3105
13.42-0.88-6.15%1033,7572024-01-1919.20+0.82+4.46%4334,353
16.90-0.75-4.25%14,2232024-06-2119.750.00-64,824
20.55-0.95-4.42%281,1712025-01-1722.35+0.50+2.29%28,418