Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,23+0,82 (+0,88%)
Al 01:18PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C010800002022-05-15 11:00PM EST2023-01-201,165.131,386.551,403.500.00--10.00%
AMZN230915C010800002022-06-01 11:51AM EST2023-09-151,410.861,430.101,447.000.00-1200.00%
AMZN240119C010800002022-06-01 12:27PM EST2024-01-191,459.951,451.151,469.000.00-8200.00%
AMZN240621C010800002022-05-24 2:52PM EST2024-06-211,475.051,476.501,495.500.00-140.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P010800002022-05-31 2:12PM EST2022-12-169.407.759.500.00-52520.00%
AMZN230120P010800002022-06-03 11:24AM EST2023-01-2010.009.1010.95+1.38+16.01%12530.00%
AMZN230317P010800002022-06-02 1:39PM EST2023-03-1712.6411.8516.250.00-340.00%
AMZN230616P010800002022-06-01 11:46AM EST2023-06-1622.6017.1023.350.00-4210.00%
AMZN230915P010800002022-05-25 10:33AM EST2023-09-1538.2321.1529.000.00-3240.00%
AMZN240119P010800002022-06-03 9:28AM EST2024-01-1931.8029.7535.90-16.78-34.54%2300.00%
AMZN240621P010800002022-05-25 11:34AM EST2024-06-2157.0135.0045.000.00-9110.00%