Prezzo d'esercizio:1080.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200918C01080000 | 2020-07-09 8:18PM EDT | 2020-09-18 | 954.00 | 2,049.50 | 2,059.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN201016C01080000 | 2020-07-09 8:18PM EDT | 2020-10-16 | 663.50 | 2,002.70 | 2,013.60 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210115C01080000 | 2020-07-09 8:21PM EDT | 2021-01-15 | 1,345.63 | 2,004.05 | 2,017.85 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN210618C01080000 | 2020-07-09 7:53PM EDT | 2021-06-18 | 1,305.25 | 2,066.00 | 2,076.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121C01080000 | 2020-07-09 8:08PM EDT | 2022-01-21 | 774.60 | 2,024.40 | 2,043.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01080000 | 2020-07-09 8:16PM EDT | 2020-08-21 | 0.65 | 0.00 | 0.05 | 0.00 | - | 22 | 16 | 160.16% |
| AMZN200918P01080000 | 2020-07-08 2:00PM EDT | 2020-09-18 | 0.40 | 0.00 | 0.52 | 0.00 | - | 20 | 141 | 107.37% |
| AMZN201016P01080000 | 2020-08-06 2:56PM EDT | 2020-10-16 | 0.25 | 0.00 | 0.62 | 0.00 | - | 10 | 8 | 84.08% |
| AMZN210115P01080000 | 2020-06-23 10:07AM EDT | 2021-01-15 | 3.65 | 0.15 | 6.75 | 0.00 | - | 3 | 110 | 71.66% |
| AMZN210219P01080000 | 2020-07-24 10:22AM EDT | 2021-02-19 | 3.18 | 0.90 | 3.40 | 0.00 | - | 1 | 111 | 61.13% |
| AMZN210618P01080000 | 2020-07-13 12:43PM EDT | 2021-06-18 | 7.17 | 3.35 | 8.40 | 0.00 | - | 4 | 61 | 55.11% |
| AMZN220121P01080000 | 2020-07-08 12:29PM EDT | 2022-01-21 | 16.80 | 13.00 | 17.75 | 0.00 | - | 8 | 166 | 50.98% |
© 2020 Verizon Media. Tutti i diritti riservati.
