Italia markets closed
Dow Jones
34.000,76 -346,27 (-1,01%) Nasdaq
11.112,07 -114,28 (-1,02%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0365 -0,0040 (-0,38%) BTC-EUR
15.622,71 -449,17 (-2,79%) CMC Crypto 200
379,99 -0,30 (-0,08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:18PM EST. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01080000 | 2022-05-15 11:00PM EST | 2023-01-20 | 1,165.13 | 1,386.55 | 1,403.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230915C01080000 | 2022-06-01 11:51AM EST | 2023-09-15 | 1,410.86 | 1,430.10 | 1,447.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240119C01080000 | 2022-06-01 12:27PM EST | 2024-01-19 | 1,459.95 | 1,451.15 | 1,469.00 | 0.00 | - | 8 | 20 | 0.00% |
| AMZN240621C01080000 | 2022-05-24 2:52PM EST | 2024-06-21 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01080000 | 2022-05-31 2:12PM EST | 2022-12-16 | 9.40 | 7.75 | 9.50 | 0.00 | - | 5 | 252 | 0.00% |
| AMZN230120P01080000 | 2022-06-03 11:24AM EST | 2023-01-20 | 10.00 | 9.10 | 10.95 | +1.38 | +16.01% | 1 | 253 | 0.00% |
| AMZN230317P01080000 | 2022-06-02 1:39PM EST | 2023-03-17 | 12.64 | 11.85 | 16.25 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230616P01080000 | 2022-06-01 11:46AM EST | 2023-06-16 | 22.60 | 17.10 | 23.35 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN230915P01080000 | 2022-05-25 10:33AM EST | 2023-09-15 | 38.23 | 21.15 | 29.00 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240119P01080000 | 2022-06-03 9:28AM EST | 2024-01-19 | 31.80 | 29.75 | 35.90 | -16.78 | -34.54% | 2 | 30 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 11:34AM EST | 2024-06-21 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
