AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191018C010800002019-06-10 10:42AM EDT2019-10-18796.54942.20947.800.00-10229.57%
AMZN200117C010800002019-08-14 2:00PM EDT2020-01-17702.56718.65732.750.00-15151.70%
AMZN200619C010800002019-06-10 12:05AM EDT2020-06-19491.00877.50886.900.00-0687.07%
AMZN200918C010800002019-07-30 10:50AM EDT2020-09-18857.00744.50764.000.00--146.66%
AMZN210115C010800002019-06-06 12:58PM EDT2021-01-15735.00909.00925.950.00-1774.09%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P010800002019-08-07 9:34AM EDT2019-08-230.160.000.290.00--1137.50%
AMZN190830P010800002019-07-26 12:34PM EDT2019-08-300.050.000.310.00-101094.04%
AMZN190920P010800002019-07-31 2:00PM EDT2019-09-200.140.100.250.00-11058.79%
AMZN191018P010800002019-07-17 9:51AM EDT2019-10-180.550.260.900.00-1052.01%
AMZN200117P010800002019-08-08 10:38AM EDT2020-01-173.502.863.850.00-114640.80%
AMZN200619P010800002019-08-05 11:00AM EDT2020-06-1914.2011.3513.850.00-24536.97%
AMZN200918P010800002019-05-21 1:59PM EDT2020-09-1821.2014.4518.250.00-1234.66%
AMZN210115P010800002019-07-12 12:42PM EDT2021-01-1516.5825.1028.450.00-1034.17%
AMZN210618P010800002019-08-05 2:00PM EDT2021-06-1838.9331.5038.500.00-13732.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità