| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191018C01080000 | 2019-06-10 10:42AM EDT | 2019-10-18 | 796.54 | 942.20 | 947.80 | 0.00 | - | 1 | 0 | 229.57% |
| AMZN200117C01080000 | 2019-08-14 2:00PM EDT | 2020-01-17 | 702.56 | 718.65 | 732.75 | 0.00 | - | 1 | 51 | 51.70% |
| AMZN200619C01080000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 491.00 | 877.50 | 886.90 | 0.00 | - | 0 | 6 | 87.07% |
| AMZN200918C01080000 | 2019-07-30 10:50AM EDT | 2020-09-18 | 857.00 | 744.50 | 764.00 | 0.00 | - | - | 1 | 46.66% |
| AMZN210115C01080000 | 2019-06-06 12:58PM EDT | 2021-01-15 | 735.00 | 909.00 | 925.95 | 0.00 | - | 1 | 7 | 74.09% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01080000 | 2019-08-07 9:34AM EDT | 2019-08-23 | 0.16 | 0.00 | 0.29 | 0.00 | - | - | 1 | 137.50% |
| AMZN190830P01080000 | 2019-07-26 12:34PM EDT | 2019-08-30 | 0.05 | 0.00 | 0.31 | 0.00 | - | 10 | 10 | 94.04% |
| AMZN190920P01080000 | 2019-07-31 2:00PM EDT | 2019-09-20 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 58.79% |
| AMZN191018P01080000 | 2019-07-17 9:51AM EDT | 2019-10-18 | 0.55 | 0.26 | 0.90 | 0.00 | - | 1 | 0 | 52.01% |
| AMZN200117P01080000 | 2019-08-08 10:38AM EDT | 2020-01-17 | 3.50 | 2.86 | 3.85 | 0.00 | - | 1 | 146 | 40.80% |
| AMZN200619P01080000 | 2019-08-05 11:00AM EDT | 2020-06-19 | 14.20 | 11.35 | 13.85 | 0.00 | - | 2 | 45 | 36.97% |
| AMZN200918P01080000 | 2019-05-21 1:59PM EDT | 2020-09-18 | 21.20 | 14.45 | 18.25 | 0.00 | - | 1 | 2 | 34.66% |
| AMZN210115P01080000 | 2019-07-12 12:42PM EDT | 2021-01-15 | 16.58 | 25.10 | 28.45 | 0.00 | - | 1 | 0 | 34.17% |
| AMZN210618P01080000 | 2019-08-05 2:00PM EDT | 2021-06-18 | 38.93 | 31.50 | 38.50 | 0.00 | - | 1 | 37 | 32.78% |