Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C01080000 | 2022-05-20 1:54PM EDT | 2022-09-16 | 1,062.00 | 1,367.55 | 1,383.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118C01080000 | 2022-05-16 12:15AM EDT | 2022-11-18 | 1,154.63 | 1,377.40 | 1,393.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120C01080000 | 2022-05-16 12:00AM EDT | 2023-01-20 | 1,165.13 | 1,386.55 | 1,403.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230915C01080000 | 2022-06-01 12:51PM EDT | 2023-09-15 | 1,410.86 | 1,430.10 | 1,447.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240119C01080000 | 2022-06-01 1:27PM EDT | 2024-01-19 | 1,459.95 | 1,451.15 | 1,469.00 | 0.00 | - | 8 | 20 | 0.00% |
| AMZN240621C01080000 | 2022-05-24 3:52PM EDT | 2024-06-21 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P01080000 | 2022-05-27 11:46AM EDT | 2022-07-15 | 0.79 | 0.13 | 0.86 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN220819P01080000 | 2022-06-03 1:55PM EDT | 2022-08-19 | 1.91 | 1.65 | 2.90 | +0.11 | +6.11% | 17 | 286 | 0.00% |
| AMZN220916P01080000 | 2022-06-03 12:24PM EDT | 2022-09-16 | 3.18 | 2.80 | 4.35 | -0.02 | -0.62% | 5 | 19 | 0.00% |
| AMZN221021P01080000 | 2022-06-01 3:45PM EDT | 2022-10-21 | 5.49 | 4.45 | 6.10 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN221118P01080000 | 2022-06-03 12:56PM EDT | 2022-11-18 | 6.67 | 4.90 | 8.20 | -1.54 | -18.76% | 4 | 127 | 0.00% |
| AMZN221216P01080000 | 2022-05-31 3:12PM EDT | 2022-12-16 | 9.40 | 7.75 | 9.50 | 0.00 | - | 5 | 252 | 0.00% |
| AMZN230120P01080000 | 2022-06-03 12:24PM EDT | 2023-01-20 | 10.00 | 9.10 | 10.95 | +1.38 | +16.01% | 1 | 253 | 0.00% |
| AMZN230317P01080000 | 2022-06-02 2:39PM EDT | 2023-03-17 | 12.64 | 11.85 | 16.25 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230616P01080000 | 2022-06-01 12:46PM EDT | 2023-06-16 | 22.60 | 17.10 | 23.35 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN230915P01080000 | 2022-05-25 11:33AM EDT | 2023-09-15 | 38.23 | 21.15 | 29.00 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240119P01080000 | 2022-06-03 10:28AM EDT | 2024-01-19 | 31.80 | 29.75 | 35.90 | -16.78 | -34.54% | 2 | 30 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 12:34PM EDT | 2024-06-21 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
