AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C010800002019-10-04 3:29PM EDT2019-12-20661.95694.95697.050.00-3386.37%
AMZN200117C010800002019-08-14 2:00PM EDT2020-01-17702.56760.40774.000.00-10118.74%
AMZN200619C010800002019-06-10 12:05AM EDT2020-06-19491.00877.50886.900.00-06106.44%
AMZN200918C010800002019-10-18 10:21AM EDT2020-09-18726.22703.50713.50-43.23-5.62%2444.34%
AMZN210115C010800002019-10-08 10:47AM EDT2021-01-15689.50734.45740.400.00-11045.86%
AMZN220121C010800002019-09-17 3:36PM EDT2022-01-21832.61779.25796.900.00--144.12%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P010800002019-10-10 10:01AM EDT2019-11-150.200.000.280.00-1763.57%
AMZN191220P010800002019-10-17 2:12PM EDT2019-12-200.350.070.760.00-61449.66%
AMZN200117P010800002019-09-26 3:28PM EDT2020-01-172.270.431.150.00-1424243.32%
AMZN200320P010800002019-10-18 3:38PM EDT2020-03-202.441.722.71-1.51-38.23%13337.47%
AMZN200619P010800002019-10-16 11:01AM EDT2020-06-195.755.457.500.00-24535.43%
AMZN200918P010800002019-09-17 12:04PM EDT2020-09-1811.759.4010.350.00-4232.29%
AMZN210115P010800002019-10-16 12:08PM EDT2021-01-1518.5017.7021.300.00-14332.87%
AMZN210618P010800002019-10-17 3:12PM EDT2021-06-1825.5023.5029.500.00-23631.05%
AMZN220121P010800002019-10-03 10:53AM EDT2022-01-2148.4134.0040.000.00--1029.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità