AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220C01080000 | 2019-10-04 3:29PM EDT | 2019-12-20 | 661.95 | 694.95 | 697.05 | 0.00 | - | 3 | 3 | 86.37% |
| AMZN200117C01080000 | 2019-08-14 2:00PM EDT | 2020-01-17 | 702.56 | 760.40 | 774.00 | 0.00 | - | 1 | 0 | 118.74% |
| AMZN200619C01080000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 491.00 | 877.50 | 886.90 | 0.00 | - | 0 | 6 | 106.44% |
| AMZN200918C01080000 | 2019-10-18 10:21AM EDT | 2020-09-18 | 726.22 | 703.50 | 713.50 | -43.23 | -5.62% | 2 | 4 | 44.34% |
| AMZN210115C01080000 | 2019-10-08 10:47AM EDT | 2021-01-15 | 689.50 | 734.45 | 740.40 | 0.00 | - | 1 | 10 | 45.86% |
| AMZN220121C01080000 | 2019-09-17 3:36PM EDT | 2022-01-21 | 832.61 | 779.25 | 796.90 | 0.00 | - | - | 1 | 44.12% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191115P01080000 | 2019-10-10 10:01AM EDT | 2019-11-15 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 7 | 63.57% |
| AMZN191220P01080000 | 2019-10-17 2:12PM EDT | 2019-12-20 | 0.35 | 0.07 | 0.76 | 0.00 | - | 6 | 14 | 49.66% |
| AMZN200117P01080000 | 2019-09-26 3:28PM EDT | 2020-01-17 | 2.27 | 0.43 | 1.15 | 0.00 | - | 14 | 242 | 43.32% |
| AMZN200320P01080000 | 2019-10-18 3:38PM EDT | 2020-03-20 | 2.44 | 1.72 | 2.71 | -1.51 | -38.23% | 1 | 33 | 37.47% |
| AMZN200619P01080000 | 2019-10-16 11:01AM EDT | 2020-06-19 | 5.75 | 5.45 | 7.50 | 0.00 | - | 2 | 45 | 35.43% |
| AMZN200918P01080000 | 2019-09-17 12:04PM EDT | 2020-09-18 | 11.75 | 9.40 | 10.35 | 0.00 | - | 4 | 2 | 32.29% |
| AMZN210115P01080000 | 2019-10-16 12:08PM EDT | 2021-01-15 | 18.50 | 17.70 | 21.30 | 0.00 | - | 1 | 43 | 32.87% |
| AMZN210618P01080000 | 2019-10-17 3:12PM EDT | 2021-06-18 | 25.50 | 23.50 | 29.50 | 0.00 | - | 2 | 36 | 31.05% |
| AMZN220121P01080000 | 2019-10-03 10:53AM EDT | 2022-01-21 | 48.41 | 34.00 | 40.00 | 0.00 | - | - | 10 | 29.20% |