Italia markets close in 1 hour 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,85+1,64 (+1,54%)
Al 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C010800002022-05-20 1:54PM EDT2022-09-161,062.001,367.551,383.500.00-110.00%
AMZN221118C010800002022-05-16 12:15AM EDT2022-11-181,154.631,377.401,393.000.00--10.00%
AMZN230120C010800002022-05-16 12:00AM EDT2023-01-201,165.131,386.551,403.500.00--10.00%
AMZN230915C010800002022-06-01 12:51PM EDT2023-09-151,410.861,430.101,447.000.00-1200.00%
AMZN240119C010800002022-06-01 1:27PM EDT2024-01-191,459.951,451.151,469.000.00-8200.00%
AMZN240621C010800002022-05-24 3:52PM EDT2024-06-211,475.051,476.501,495.500.00-140.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P010800002022-05-27 11:46AM EDT2022-07-150.790.130.860.00-21850.00%
AMZN220819P010800002022-06-03 1:55PM EDT2022-08-191.911.652.90+0.11+6.11%172860.00%
AMZN220916P010800002022-06-03 12:24PM EDT2022-09-163.182.804.35-0.02-0.62%5190.00%
AMZN221021P010800002022-06-01 3:45PM EDT2022-10-215.494.456.100.00-190.00%
AMZN221118P010800002022-06-03 12:56PM EDT2022-11-186.674.908.20-1.54-18.76%41270.00%
AMZN221216P010800002022-05-31 3:12PM EDT2022-12-169.407.759.500.00-52520.00%
AMZN230120P010800002022-06-03 12:24PM EDT2023-01-2010.009.1010.95+1.38+16.01%12530.00%
AMZN230317P010800002022-06-02 2:39PM EDT2023-03-1712.6411.8516.250.00-340.00%
AMZN230616P010800002022-06-01 12:46PM EDT2023-06-1622.6017.1023.350.00-4210.00%
AMZN230915P010800002022-05-25 11:33AM EDT2023-09-1538.2321.1529.000.00-3240.00%
AMZN240119P010800002022-06-03 10:28AM EDT2024-01-1931.8029.7535.90-16.78-34.54%2300.00%
AMZN240621P010800002022-05-25 12:34PM EDT2024-06-2157.0135.0045.000.00-9110.00%