AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619C01080000 | 2020-03-19 2:35PM EDT | 2020-06-19 | 875.00 | 1,285.50 | 1,303.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C01080000 | 2020-04-09 11:15AM EDT | 2020-09-18 | 954.00 | 1,298.95 | 1,306.95 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN201016C01080000 | 2020-03-12 11:36AM EDT | 2020-10-16 | 663.50 | 967.00 | 977.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210115C01080000 | 2020-04-23 10:55AM EDT | 2021-01-15 | 1,345.63 | 1,360.70 | 1,371.60 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN210618C01080000 | 2020-05-07 12:47PM EDT | 2021-06-18 | 1,305.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C01080000 | 2019-11-11 4:42PM EDT | 2022-01-21 | 774.60 | 749.30 | 766.80 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619P01080000 | 2020-05-28 11:10AM EDT | 2020-06-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200717P01080000 | 2020-05-14 11:23AM EDT | 2020-07-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200821P01080000 | 2020-06-01 3:49PM EDT | 2020-08-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMZN200918P01080000 | 2020-06-02 9:30AM EDT | 2020-09-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201016P01080000 | 2020-05-20 12:15PM EDT | 2020-10-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210115P01080000 | 2020-06-02 12:36PM EDT | 2021-01-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210219P01080000 | 2020-04-14 3:50PM EDT | 2021-02-19 | 11.00 | 8.70 | 10.35 | 0.00 | - | 1 | 89 | 53.35% |
| AMZN210618P01080000 | 2020-05-20 2:16PM EDT | 2021-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220121P01080000 | 2020-05-26 12:03PM EDT | 2022-01-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.