Italia markets open in 2 hours 11 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.186,14 -128,91 (-0,40%) EUR/USD
1,0563 -0,0012 (-0,12%) Bitcoin EUR
24.854,13 -87,33 (-0,35%) CMC Crypto 200
562,17 -1,65 (-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00115000 | 2023-09-26 2:19PM EDT | 2023-09-29 | 11.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN231006C00115000 | 2023-09-26 3:07PM EDT | 2023-10-06 | 11.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN231013C00115000 | 2023-09-26 1:06PM EDT | 2023-10-13 | 13.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN231020C00115000 | 2023-09-26 3:54PM EDT | 2023-10-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| AMZN231027C00115000 | 2023-09-26 3:15PM EDT | 2023-10-27 | 13.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN231117C00115000 | 2023-09-26 3:57PM EDT | 2023-11-17 | 14.97 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN231215C00115000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| AMZN240119C00115000 | 2023-09-26 3:36PM EDT | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AMZN240216C00115000 | 2023-09-26 3:43PM EDT | 2024-02-16 | 19.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN240315C00115000 | 2023-09-26 3:53PM EDT | 2024-03-15 | 20.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN240419C00115000 | 2023-09-26 3:35PM EDT | 2024-04-19 | 21.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621C00115000 | 2023-09-26 3:38PM EDT | 2024-06-21 | 23.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN240920C00115000 | 2023-09-26 3:48PM EDT | 2024-09-20 | 26.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN250117C00115000 | 2023-09-26 3:39PM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN250620C00115000 | 2023-09-26 3:38PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN251219C00115000 | 2023-09-26 3:36PM EDT | 2025-12-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN260116C00115000 | 2023-09-26 3:35PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00115000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 25.00% |
| AMZN231006P00115000 | 2023-09-26 3:58PM EDT | 2023-10-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 12.50% |
| AMZN231013P00115000 | 2023-09-26 3:57PM EDT | 2023-10-13 | 0.71 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
| AMZN231020P00115000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,968 | 0 | 6.25% |
| AMZN231027P00115000 | 2023-09-26 3:58PM EDT | 2023-10-27 | 1.89 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| AMZN231103P00115000 | 2023-09-26 3:59PM EDT | 2023-11-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 6.25% |
| AMZN231117P00115000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1,903 | 0 | 6.25% |
| AMZN231215P00115000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 6.25% |
| AMZN240119P00115000 | 2023-09-26 3:59PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7,955 | 0 | 3.13% |
| AMZN240216P00115000 | 2023-09-26 3:23PM EDT | 2024-02-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 3.13% |
| AMZN240315P00115000 | 2023-09-26 3:23PM EDT | 2024-03-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| AMZN240419P00115000 | 2023-09-26 3:46PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| AMZN240621P00115000 | 2023-09-26 2:52PM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMZN240920P00115000 | 2023-09-26 2:31PM EDT | 2024-09-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| AMZN250117P00115000 | 2023-09-26 3:23PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| AMZN250620P00115000 | 2023-09-26 3:38PM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 1.56% |
| AMZN251219P00115000 | 2023-09-25 11:16AM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN260116P00115000 | 2023-09-26 10:38AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
