Italia markets open in 2 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,98-5,29 (-4,03%)
Alla chiusura: 04:00PM EDT
126,08 +0,10 (+0,08%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230929C001150002023-09-26 2:19PM EDT2023-09-2911.600.000.000.00-5800.00%
AMZN231006C001150002023-09-26 3:07PM EDT2023-10-0611.400.000.000.00-7200.00%
AMZN231013C001150002023-09-26 1:06PM EDT2023-10-1313.280.000.000.00-2700.00%
AMZN231020C001150002023-09-26 3:54PM EDT2023-10-2012.420.000.000.00-13700.00%
AMZN231027C001150002023-09-26 3:15PM EDT2023-10-2713.250.000.000.00-1600.00%
AMZN231117C001150002023-09-26 3:57PM EDT2023-11-1714.970.000.000.00-6200.00%
AMZN231215C001150002023-09-26 3:59PM EDT2023-12-1516.330.000.000.00-70300.00%
AMZN240119C001150002023-09-26 3:36PM EDT2024-01-1917.300.000.000.00-9500.00%
AMZN240216C001150002023-09-26 3:43PM EDT2024-02-1619.070.000.000.00-3400.00%
AMZN240315C001150002023-09-26 3:53PM EDT2024-03-1520.270.000.000.00-7200.00%
AMZN240419C001150002023-09-26 3:35PM EDT2024-04-1921.090.000.000.00-500.00%
AMZN240621C001150002023-09-26 3:38PM EDT2024-06-2123.490.000.000.00-2700.00%
AMZN240920C001150002023-09-26 3:48PM EDT2024-09-2026.480.000.000.00-2100.00%
AMZN250117C001150002023-09-26 3:39PM EDT2025-01-1729.650.000.000.00-4600.00%
AMZN250620C001150002023-09-26 3:38PM EDT2025-06-2033.300.000.000.00-400.00%
AMZN251219C001150002023-09-26 3:36PM EDT2025-12-1937.100.000.000.00-2700.00%
AMZN260116C001150002023-09-26 3:35PM EDT2026-01-1637.500.000.000.00-500.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230929P001150002023-09-26 3:59PM EDT2023-09-290.060.000.000.00-787025.00%
AMZN231006P001150002023-09-26 3:58PM EDT2023-10-060.370.000.000.00-1,644012.50%
AMZN231013P001150002023-09-26 3:57PM EDT2023-10-130.710.000.000.00-613012.50%
AMZN231020P001150002023-09-26 3:59PM EDT2023-10-201.040.000.000.00-3,96806.25%
AMZN231027P001150002023-09-26 3:58PM EDT2023-10-271.890.000.000.00-40406.25%
AMZN231103P001150002023-09-26 3:59PM EDT2023-11-032.530.000.000.00-1,08506.25%
AMZN231117P001150002023-09-26 3:59PM EDT2023-11-173.040.000.000.00-1,90306.25%
AMZN231215P001150002023-09-26 3:59PM EDT2023-12-153.900.000.000.00-93406.25%
AMZN240119P001150002023-09-26 3:59PM EDT2024-01-194.700.000.000.00-7,95503.13%
AMZN240216P001150002023-09-26 3:23PM EDT2024-02-165.950.000.000.00-92403.13%
AMZN240315P001150002023-09-26 3:23PM EDT2024-03-156.450.000.000.00-13503.13%
AMZN240419P001150002023-09-26 3:46PM EDT2024-04-197.000.000.000.00-39903.13%
AMZN240621P001150002023-09-26 2:52PM EDT2024-06-218.130.000.000.00-2203.13%
AMZN240920P001150002023-09-26 2:31PM EDT2024-09-209.320.000.000.00-4201.56%
AMZN250117P001150002023-09-26 3:23PM EDT2025-01-1711.150.000.000.00-14201.56%
AMZN250620P001150002023-09-26 3:38PM EDT2025-06-2012.950.000.000.00-70201.56%
AMZN251219P001150002023-09-25 11:16AM EDT2025-12-1913.150.000.000.00-101.56%
AMZN260116P001150002023-09-26 10:38AM EDT2026-01-1614.150.000.000.00-201.56%