Italia markets close in 2 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,12-0,21 (-0,16%)
Alla chiusura: 04:00PM EDT
129,77 +0,65 (+0,50%)
Preborsa: 08:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.100.00-1782602023-09-290.070.00-4403,201
15.440.00-1562782023-10-060.220.00-4331,179
15.100.00-8652023-10-130.410.00-425546
15.150.00-385,4542023-10-200.630.00-70623,568
16.400.00-24492023-10-271.150.00-1151,021
-----2023-11-031.770.00--261
17.800.00-552,6342023-11-172.230.00-1,96019,428
18.450.00-521,0442023-12-152.930.00-6216,468
20.300.00-2032,1792024-01-193.700.00-17345,620
22.200.00-286372024-02-164.670.00-832,654
22.320.00-1826,1712024-03-155.200.00-7645,283
23.810.00-352362024-04-195.850.00-82,559
27.010.00-16,1822024-06-217.200.00-2013,119
29.250.00-46452024-09-208.450.00-1796,872
32.650.00-53,4142025-01-179.980.00-3,06510,040
35.900.00-48502025-06-2011.600.00-22945
41.270.00-807162025-12-1913.100.00-2210,420
40.800.00-16132026-01-1613.500.00-59