Italia markets closed
Dow Jones
32.423,37 +178,79 (+0,55%) Nasdaq
11.784,39 +108,86 (+0,93%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0775 +0,0049 (+0,45%) Bitcoin EUR
26.328,43 +676,29 (+2,64%) CMC Crypto 200
618,64 +13,60 (+2,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 228 | 2,466 | 2023-03-24 | 16.60 | -2.60 | -13.54% | 1 | 51 |
| 0.06 | +0.01 | +20.00% | 152 | 2,374 | 2023-03-31 | 18.13 | 0.00 | - | 1 | 27 |
| 0.10 | +0.01 | +11.11% | 38 | 1,348 | 2023-04-06 | 22.40 | 0.00 | - | 8 | 20 |
| 0.23 | +0.04 | +21.05% | 15 | 1,732 | 2023-04-14 | 16.35 | 0.00 | - | 2 | 13 |
| 0.36 | +0.06 | +20.00% | 945 | 29,253 | 2023-04-21 | 16.51 | -1.84 | -10.03% | 7 | 625 |
| 1.00 | +0.17 | +20.48% | 54 | 669 | 2023-04-28 | 15.50 | 0.00 | - | - | 2 |
| 1.71 | +0.17 | +11.04% | 263 | 6,035 | 2023-05-19 | 18.17 | 0.00 | - | 6 | 493 |
| 2.57 | +0.29 | +12.72% | 6,415 | 34,079 | 2023-06-16 | 17.23 | -2.32 | -11.87% | 20 | 29,059 |
| 3.50 | +0.45 | +14.75% | 24 | 5,585 | 2023-07-21 | 18.68 | 0.00 | - | 104 | 2,082 |
| 4.56 | +0.36 | +8.57% | 231 | 1,116 | 2023-08-18 | 18.87 | -3.13 | -14.23% | 3 | 152 |
| 5.45 | +0.45 | +9.00% | 33 | 4,334 | 2023-09-15 | 21.10 | 0.00 | - | 2 | 4,566 |
| 6.31 | +0.66 | +11.68% | 91 | 2,408 | 2023-10-20 | 25.74 | 0.00 | - | 5 | 4,613 |
| 8.73 | +0.88 | +11.21% | 119 | 30,471 | 2024-01-19 | 22.36 | 0.00 | - | 4 | 27,726 |
| 10.00 | +0.60 | +6.38% | 36 | 929 | 2024-03-15 | 22.24 | 0.00 | - | 4 | 95 |
| 12.55 | +1.05 | +9.13% | 6 | 5,466 | 2024-06-21 | 23.45 | 0.00 | - | 21 | 6,236 |
| 14.29 | -0.54 | -3.64% | 72 | 365 | 2024-09-20 | 23.80 | 0.00 | - | 3 | 1,591 |
| 16.40 | +1.06 | +6.91% | 1 | 3,688 | 2025-01-17 | 26.73 | 0.00 | - | 1 | 6,720 |
| 18.65 | 0.00 | - | 11 | 550 | 2025-06-20 | 27.05 | 0.00 | - | 2 | 155 |
| 21.75 | +0.10 | +0.46% | 2 | 397 | 2025-12-19 | 27.20 | 0.00 | - | 3 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
