Italia markets open in 4 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,58-0,64 (-0,36%)
Alla chiusura: 04:00PM EST
177,08 -0,50 (-0,28%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.95+0.01+0.02%28322024-03-080.010.00-41,615
64.49+1.22+1.93%128,0262024-03-150.010.00-1012,222
63.15+2.68+4.43%28112024-03-220.020.00-2104
60.620.00-122024-03-280.030.00-103,532
-----2024-04-050.03+0.03-1000
65.14+1.43+2.24%11,7582024-04-190.05+0.01+25.00%511,639
64.80+1.36+2.14%3322024-05-170.15-0.02-11.76%51,253
65.55+0.65+1.00%15,8632024-06-210.270.00-315,165
65.100.00-21132024-07-190.38-0.05-11.63%71,330
63.650.00-132024-08-160.65-0.02-2.99%495
68.38+1.23+1.83%51,6822024-09-200.82-0.03-3.53%18,324
59.740.00-3472024-10-181.030.00-936
68.620.00-132024-11-151.570.00-811
70.95+11.91+20.17%12122024-12-201.780.00-5667
70.40+0.25+0.36%93,3102025-01-171.91-0.01-0.52%1415,932
72.04+9.11+14.48%222025-03-212.770.00-7198
76.10+2.90+3.96%18702025-06-203.490.00-13,368
68.400.00-1202025-09-194.400.00-171
78.00+3.25+4.35%16322025-12-194.92-0.03-0.61%3510,673
79.25+2.44+3.18%11912026-01-165.10-0.03-0.58%1132,121
80.65-0.28-0.35%511692026-06-186.300.00-558