Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,65+1,94 (+1,99%)
Al 12:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%2282,4662023-03-2416.60-2.60-13.54%151
0.06+0.01+20.00%1522,3742023-03-3118.130.00-127
0.10+0.01+11.11%381,3482023-04-0622.400.00-820
0.23+0.04+21.05%151,7322023-04-1416.350.00-213
0.36+0.06+20.00%94529,2532023-04-2116.51-1.84-10.03%7625
1.00+0.17+20.48%546692023-04-2815.500.00--2
1.71+0.17+11.04%2636,0352023-05-1918.170.00-6493
2.57+0.29+12.72%6,41534,0792023-06-1617.23-2.32-11.87%2029,059
3.50+0.45+14.75%245,5852023-07-2118.680.00-1042,082
4.56+0.36+8.57%2311,1162023-08-1818.87-3.13-14.23%3152
5.45+0.45+9.00%334,3342023-09-1521.100.00-24,566
6.31+0.66+11.68%912,4082023-10-2025.740.00-54,613
8.73+0.88+11.21%11930,4712024-01-1922.360.00-427,726
10.00+0.60+6.38%369292024-03-1522.240.00-495
12.55+1.05+9.13%65,4662024-06-2123.450.00-216,236
14.29-0.54-3.64%723652024-09-2023.800.00-31,591
16.40+1.06+6.91%13,6882025-01-1726.730.00-16,720
18.650.00-115502025-06-2027.050.00-2155
21.75+0.10+0.46%23972025-12-1927.200.00-322