Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.284,68 +198,88 (+0,52%) Nasdaq
15.930,36 +318,60 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.810,16 -768,21 (-1,27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.99 | +7.01 | +12.09% | 2 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 1,938 |
| 65.10 | +7.00 | +12.05% | 2 | 46 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 156 |
| 64.45 | -2.20 | -3.30% | 3 | 402 | 2024-05-10 | 0.05 | 0.00 | - | 25 | 2,709 |
| 64.30 | 0.00 | - | 1 | 124 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 102 | 4,026 |
| 63.47 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 6 |
| 62.56 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 5 |
| 64.65 | +6.70 | +11.56% | 9 | 5,724 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 15,347 |
| 66.10 | +5.70 | +9.44% | 5 | 142 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 1,326 |
| 56.97 | 0.00 | - | 3 | 3,125 | 2024-08-16 | 0.51 | -0.13 | -20.31% | 2 | 150 |
| 68.89 | +3.48 | +5.32% | 20 | 1,680 | 2024-09-20 | 0.72 | -0.28 | -28.00% | 3 | 8,261 |
| 69.30 | 0.00 | - | 3 | 62 | 2024-10-18 | 0.92 | -0.13 | -12.38% | 7 | 95 |
| 69.81 | -9.13 | -11.57% | 2 | 6 | 2024-11-15 | 1.49 | 0.00 | - | 35 | 96 |
| 70.51 | +0.41 | +0.58% | 5 | 207 | 2024-12-20 | 1.53 | -0.62 | -28.84% | 19 | 925 |
| 68.03 | 0.00 | - | 1 | 3,149 | 2025-01-17 | 1.87 | -0.23 | -10.95% | 1 | 14,080 |
| 73.48 | +1.78 | +2.48% | 46 | 13 | 2025-03-21 | 2.37 | -0.08 | -3.27% | 4 | 464 |
| 75.75 | +2.85 | +3.91% | 4 | 847 | 2025-06-20 | 3.65 | 0.00 | - | 7 | 3,754 |
| 76.98 | -1.62 | -2.06% | 2 | 22 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 70 |
| 70.95 | 0.00 | - | 1 | 625 | 2025-12-19 | 4.90 | -0.60 | -10.91% | 1 | 10,662 |
| 80.00 | +5.25 | +7.02% | 1 | 196 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 2,164 |
| 80.56 | 0.00 | - | 2 | 84 | 2026-06-18 | 7.10 | 0.00 | - | 2 | 79 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 8.25 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.