Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%6002022-12-0221.15-0.50-2.31%30
0.05-0.02-28.57%40202022-12-0921.55-0.73-3.28%10
0.15-0.02-11.76%43802022-12-1621.30+0.60+2.90%170
0.23-0.03-11.54%1072,0292022-12-2321.200.00-10
0.30-0.04-11.76%3441,7782022-12-3020.900.00-70
0.67-0.06-8.22%1,78202023-01-2021.74+0.89+4.27%30
1.84-0.14-7.07%75702023-02-1722.25+0.45+2.06%1660
2.55-0.13-4.85%23302023-03-1722.89-0.11-0.48%40
3.40-0.20-5.56%7302023-04-2123.18+0.31+1.36%20
5.15-0.15-2.83%7502023-06-1624.00+0.13+0.54%50
5.85-0.15-2.50%1502023-07-2124.43-0.11-0.45%240
7.25-0.25-3.33%102023-09-1525.50+0.50+2.00%30
8.150.00-102023-10-2025.860.00-20
10.15-0.09-0.88%602024-01-1926.430.00-600
13.05-0.51-3.76%2005,2592024-06-2127.53-0.07-0.25%40
16.94+0.07+0.41%8751,1762025-01-1728.95-0.67-2.26%10