Italia markets close in 2 hours 58 minutes
FTSE MIB
28.293,59 -282,31 (-0,99%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,04 +0,01 (+0,01%) Bitcoin EUR
24.544,06 -484,15 (-1,93%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 178 | 260 | 2023-09-29 | 0.07 | 0.00 | - | 440 | 3,201 |
| 15.44 | 0.00 | - | 156 | 278 | 2023-10-06 | 0.22 | 0.00 | - | 433 | 1,179 |
| 15.10 | 0.00 | - | 8 | 65 | 2023-10-13 | 0.41 | 0.00 | - | 425 | 546 |
| 15.15 | 0.00 | - | 38 | 5,454 | 2023-10-20 | 0.63 | 0.00 | - | 706 | 23,568 |
| 16.40 | 0.00 | - | 24 | 49 | 2023-10-27 | 1.15 | 0.00 | - | 115 | 1,021 |
| - | - | - | - | - | 2023-11-03 | 1.77 | 0.00 | - | - | 261 |
| 17.80 | 0.00 | - | 55 | 2,634 | 2023-11-17 | 2.23 | 0.00 | - | 1,960 | 19,428 |
| 18.45 | 0.00 | - | 52 | 1,044 | 2023-12-15 | 2.93 | 0.00 | - | 621 | 6,468 |
| 20.30 | 0.00 | - | 20 | 32,179 | 2024-01-19 | 3.70 | 0.00 | - | 173 | 45,620 |
| 22.20 | 0.00 | - | 28 | 637 | 2024-02-16 | 4.67 | 0.00 | - | 83 | 2,654 |
| 22.32 | 0.00 | - | 18 | 26,171 | 2024-03-15 | 5.20 | 0.00 | - | 764 | 5,283 |
| 23.81 | 0.00 | - | 35 | 236 | 2024-04-19 | 5.85 | 0.00 | - | 8 | 2,559 |
| 27.01 | 0.00 | - | 1 | 6,182 | 2024-06-21 | 7.20 | 0.00 | - | 20 | 13,119 |
| 29.25 | 0.00 | - | 4 | 645 | 2024-09-20 | 8.45 | 0.00 | - | 179 | 6,872 |
| 32.65 | 0.00 | - | 5 | 3,414 | 2025-01-17 | 9.98 | 0.00 | - | 3,065 | 10,040 |
| 35.90 | 0.00 | - | 4 | 850 | 2025-06-20 | 11.60 | 0.00 | - | 22 | 945 |
| 41.27 | 0.00 | - | 80 | 716 | 2025-12-19 | 13.10 | 0.00 | - | 22 | 10,420 |
| 40.80 | 0.00 | - | 16 | 13 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.
