AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C012000002020-02-11 11:22AM EST2020-02-21985.25941.15945.350.00-7310.00%
AMZN200320C012000002020-02-07 11:11AM EST2020-03-20880.69944.45948.200.00-83883.03%
AMZN200417C012000002019-12-09 12:12AM EST2020-04-17579.60687.05694.050.00--00.00%
AMZN200619C012000002020-02-05 12:50PM EST2020-06-19855.00949.05953.950.00-115451.11%
AMZN200717C012000002020-01-30 2:50PM EST2020-07-17678.50950.95955.950.00-2652.08%
AMZN200918C012000002020-01-09 1:44PM EST2020-09-18725.10890.50900.500.00-170.00%
AMZN210115C012000002020-02-11 1:19PM EST2021-01-151,002.00963.00979.850.00-77547.09%
AMZN210618C012000002020-01-31 2:21PM EST2021-06-18876.40977.45995.100.00-21143.41%
AMZN220121C012000002020-02-11 11:20AM EST2022-01-211,044.031,003.501,013.500.00-102440.03%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P012000002020-02-12 11:27AM EST2020-02-210.020.010.640.00-9139203.42%
AMZN200320P012000002020-02-11 12:43PM EST2020-03-200.470.000.750.00-121772.97%
AMZN200417P012000002020-02-10 9:38AM EST2020-04-170.280.000.740.00-27053.22%
AMZN200619P012000002020-02-14 10:40AM EST2020-06-191.180.452.280.00-20046.20%
AMZN200717P012000002020-02-13 12:33PM EST2020-07-171.390.732.570.00-18742.42%
AMZN200918P012000002020-02-13 10:49AM EST2020-09-181.981.492.100.00-1026434.63%
AMZN210115P012000002020-02-12 2:23PM EST2021-01-155.505.155.700.00-793432.37%
AMZN210219P012000002020-02-06 2:38PM EST2021-02-197.706.457.750.00--132.52%
AMZN210618P012000002020-02-14 10:42AM EST2021-06-1811.5010.8512.400.00-2048330.98%
AMZN220121P012000002020-02-14 3:09PM EST2022-01-2121.0518.5023.50+0.15+0.72%136729.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità