Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C012000002020-07-09 3:49PM EDT2020-08-211,982.501,963.101,970.200.00-23268.68%
AMZN200918C012000002020-07-10 3:17PM EDT2020-09-182,004.001,962.751,971.400.00-3043139.60%
AMZN201016C012000002020-08-03 9:52AM EDT2020-10-161,949.001,953.501,972.000.00-16781.10%
AMZN201120C012000002020-08-03 9:52AM EDT2020-11-201,950.981,954.501,973.500.00-1174.96%
AMZN210115C012000002020-08-11 2:37PM EDT2021-01-151,912.871,957.001,976.000.00-16567.38%
AMZN210219C012000002020-07-09 8:21PM EDT2021-02-19971.301,943.001,953.000.00-120.00%
AMZN210618C012000002020-07-09 7:53PM EDT2021-06-181,195.251,894.501,914.000.00-1110.00%
AMZN220121C012000002020-08-04 3:47PM EDT2022-01-211,956.931,983.002,002.500.00-44351.85%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P012000002020-08-04 11:16AM EDT2020-08-210.010.000.150.00-20105177.93%
AMZN200918P012000002020-08-12 1:50PM EDT2020-09-180.050.030.05-0.02-28.57%158687.11%
AMZN201016P012000002020-08-04 2:02PM EDT2020-10-160.100.000.490.00-413776.17%
AMZN201120P012000002020-08-11 3:59PM EDT2020-11-200.600.050.440.00-1310861.57%
AMZN210115P012000002020-08-12 11:57AM EDT2021-01-152.251.403.55+0.25+12.50%471,01162.81%
AMZN210219P012000002020-08-10 10:59AM EDT2021-02-193.800.058.600.00-91661.16%
AMZN210618P012000002020-08-12 12:17PM EDT2021-06-187.626.1510.25+1.52+24.92%148452.88%
AMZN220121P012000002020-08-05 10:08AM EDT2022-01-2120.2015.6518.700.00-141746.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità