AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C012000002019-08-15 3:39PM EDT2019-09-20591.57617.30634.950.00-11872.80%
AMZN191018C012000002019-08-19 10:04AM EDT2019-10-18623.60619.70636.600.00-1015357.68%
AMZN200117C012000002019-08-15 1:14PM EDT2020-01-17596.00629.90648.450.00-377552.43%
AMZN200320C012000002019-08-19 10:14AM EDT2020-03-20640.38640.50657.500.00-51048.11%
AMZN200619C012000002019-08-19 10:25AM EDT2020-06-19653.70652.00671.300.00-18244.92%
AMZN200918C012000002019-06-21 2:48PM EDT2020-09-18771.80809.90817.750.00-1371.61%
AMZN210115C012000002019-08-16 2:27PM EDT2021-01-15670.75684.00703.000.00-28941.67%
AMZN210618C012000002019-08-19 10:06AM EDT2021-06-18715.00705.50724.400.00-11340.38%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P012000002019-08-07 2:28PM EDT2019-08-230.190.000.250.00-576196.48%
AMZN190830P012000002019-08-15 11:47AM EDT2019-08-300.100.030.300.00-21095.02%
AMZN190920P012000002019-08-21 9:59AM EDT2019-09-200.150.000.42-0.03-16.67%416153.27%
AMZN191018P012000002019-08-14 12:18PM EDT2019-10-180.590.661.090.00-1829446.27%
AMZN191115P012000002019-08-15 9:54AM EDT2019-11-154.501.442.230.00-1942.05%
AMZN200117P012000002019-08-21 3:51PM EDT2020-01-175.084.305.40-0.59-10.41%12,02337.06%
AMZN200320P012000002019-08-16 12:12PM EDT2020-03-2012.109.0010.350.00-31635.42%
AMZN200619P012000002019-08-21 10:05AM EDT2020-06-1917.3017.0018.60-1.60-8.47%178234.03%
AMZN200918P012000002019-08-07 2:22PM EDT2020-09-1829.5024.8026.900.00-12132.97%
AMZN210115P012000002019-08-16 3:58PM EDT2021-01-1542.2834.8538.150.00-4864132.09%
AMZN210618P012000002019-08-19 9:51AM EDT2021-06-1849.7045.5048.000.00-120030.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità