AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C012000002019-09-19 3:54PM EDT2019-12-20629.39575.05577.800.00-31370.29%
AMZN200117C012000002019-10-16 11:00AM EDT2020-01-17592.60578.25580.100.00-1176960.67%
AMZN200320C012000002019-10-18 10:12AM EDT2020-03-20597.00585.85588.65+17.90+3.09%11451.11%
AMZN200619C012000002019-10-17 9:50AM EDT2020-06-19623.00598.50601.250.00-38645.87%
AMZN200918C012000002019-06-21 2:48PM EDT2020-09-18771.80809.90817.750.00-1389.36%
AMZN210115C012000002019-10-03 1:11PM EDT2021-01-15586.00628.60635.400.00-1210141.82%
AMZN210618C012000002019-10-16 12:10PM EDT2021-06-18660.22648.50658.500.00-11240.43%
AMZN220121C012000002019-10-16 12:10PM EDT2022-01-21686.33670.15687.200.00-21639.05%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P012000002019-10-17 3:42PM EDT2019-10-250.010.000.050.00-512184.38%
AMZN191101P012000002019-10-17 9:41AM EDT2019-11-010.100.010.480.00-33873.05%
AMZN191115P012000002019-10-15 2:55PM EDT2019-11-150.400.040.310.00-59852.98%
AMZN191122P012000002019-10-08 10:03AM EDT2019-11-220.840.000.710.00--452.15%
AMZN191220P012000002019-10-15 1:40PM EDT2019-12-201.000.451.130.00-19941.28%
AMZN200117P012000002019-10-18 10:45AM EDT2020-01-171.801.721.86+0.23+14.65%12,08336.88%
AMZN200320P012000002019-10-15 1:24PM EDT2020-03-205.094.305.000.00-38333.45%
AMZN200417P012000002019-10-18 10:32AM EDT2020-04-176.055.956.40+0.38+6.70%13532.27%
AMZN200619P012000002019-10-17 3:57PM EDT2020-06-1910.4110.7511.600.00-2484431.59%
AMZN200918P012000002019-10-18 12:37PM EDT2020-09-1819.8717.9019.05-5.13-20.52%3020730.51%
AMZN210115P012000002019-10-15 11:49AM EDT2021-01-1533.2029.5032.500.00-466130.57%
AMZN210618P012000002019-10-18 12:49PM EDT2021-06-1843.0040.0046.60+1.20+2.87%120529.76%
AMZN220121P012000002019-10-18 12:16PM EDT2022-01-2157.0052.1061.00+4.85+9.30%415728.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità