Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,12-0,21 (-0,16%)
Alla chiusura: 04:00PM EDT
129,30 +0,18 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.35-0.25-41.67%14,0819,9462023-09-296.30+0.25+4.13%1,3853,047
0.94-0.26-21.67%2,5032,7092023-10-066.50+0.04+0.62%2431,662
1.53-0.23-13.07%1,0606172023-10-136.92+0.07+1.02%39777
2.04-0.26-11.30%2,53544,7922023-10-207.46+0.22+3.04%50641,276
3.22-0.23-6.67%4105562023-10-277.84-0.26-3.21%34719
5.15-0.20-3.74%3,87536,0912023-11-179.98+0.08+0.81%1,61921,747
6.40-0.30-4.48%88011,5432023-12-1510.30-0.31-2.92%11114,765
7.81-0.39-4.76%60824,5102024-01-1911.65+0.20+1.75%41913,336
9.80-0.30-2.97%2703,5892024-02-1612.45-0.25-1.97%1201,967
11.15-0.05-0.45%9785,3702024-03-1513.29+0.19+1.45%5064,510
12.42-0.08-0.64%281,3362024-04-1914.20+0.34+2.45%472,287
14.70-0.20-1.34%385,2092024-06-2115.15-0.15-0.98%117,448
18.03-0.07-0.39%1303,4382024-09-2016.55-0.25-1.49%1394,756
21.20-0.59-2.71%654,4642025-01-1718.75+0.15+0.81%1514,732
25.35-0.46-1.78%41,1592025-06-2019.73-0.16-0.80%25495
30.00-0.10-0.33%248662025-12-1921.800.00-29964
30.13-0.47-1.54%712632026-01-1622.050.00-122