Italia markets open in 2 hours 44 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0715 -0,0011 (-0,11%) Bitcoin EUR
26.102,00 +366,71 (+1,42%) CMC Crypto 200
605,80 +6,13 (+1,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-24 | 39.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-03-31 | 35.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2023-04-14 | 40.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 2023-04-21 | 37.55 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 67 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 85 | 0 | 2023-05-19 | 39.50 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 814 | 0 | 2023-06-16 | 39.35 | 0.00 | - | 2,950 | 0 |
| 0.75 | 0.00 | - | 460 | 0 | 2023-07-21 | 34.95 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2023-08-18 | 43.53 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 2023-09-15 | 37.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 26 | 0 | 2023-10-20 | 35.85 | 0.00 | - | 162 | 0 |
| 3.59 | 0.00 | - | 51 | 0 | 2024-01-19 | 39.05 | 0.00 | - | 92 | 0 |
| 4.55 | 0.00 | - | 15 | 0 | 2024-03-15 | 44.33 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 7 | 0 | 2024-06-21 | 36.85 | 0.00 | - | 2 | 0 |
| 7.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.54 | 0.00 | - | 5 | 199 |
| 9.35 | 0.00 | - | 30 | 0 | 2025-01-17 | 42.92 | 0.00 | - | 2 | 0 |
| 11.93 | 0.00 | - | 12 | 0 | 2025-06-20 | 39.33 | 0.00 | - | 5 | 49 |
| 13.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 42.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
