Italia markets close in 7 hours 42 minutes
FTSE MIB
34.122,14 +182,39 (+0,54%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.959,22 +386,32 (+0,65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.33 | 0.00 | - | 67 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 21 | 0 |
| 38.11 | 0.00 | - | 61 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 27 | 0 |
| 38.15 | 0.00 | - | 100 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 43 | 0 |
| 38.43 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 38 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 3 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 0 |
| 40.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 33 | 0 |
| 41.15 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 11 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 19 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.41 | 0.00 | - | 483 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.84 | 0.00 | - | 140 | 0 |
| 46.01 | 0.00 | - | 17 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 0 |
| 48.02 | 0.00 | - | 50 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 4 | 0 |
| 47.45 | 0.00 | - | 15 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 23 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.10 | 0.00 | - | 10 | 0 |
| 53.60 | 0.00 | - | 146 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 16 | 0 | 2025-09-19 | 8.85 | 0.00 | - | 1 | 0 |
| 57.93 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.05 | 0.00 | - | 260 | 0 |
| 59.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 49 | 0 |
| 63.45 | 0.00 | - | 18 | 0 | 2026-06-18 | 10.63 | 0.00 | - | 1 | 0 |
| 67.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.