Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2023-03-24 | 39.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 0 | 2023-03-31 | 35.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 71 | 0 | 2023-04-06 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2023-04-14 | 40.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 48 | 0 | 2023-04-21 | 37.55 | 0.00 | - | 13 | 0 |
0.08 | 0.00 | - | 67 | 0 | 2023-04-28 | - | - | - | - | - |
0.22 | 0.00 | - | 85 | 0 | 2023-05-19 | 39.50 | 0.00 | - | 2 | 0 |
0.43 | 0.00 | - | 814 | 0 | 2023-06-16 | 39.35 | 0.00 | - | 2,950 | 0 |
0.75 | 0.00 | - | 460 | 0 | 2023-07-21 | 34.95 | 0.00 | - | 100 | 0 |
1.20 | 0.00 | - | 2 | 0 | 2023-08-18 | 43.53 | 0.00 | - | 2 | 0 |
1.53 | 0.00 | - | 5 | 0 | 2023-09-15 | 37.30 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 26 | 0 | 2023-10-20 | 35.85 | 0.00 | - | 162 | 0 |
3.59 | 0.00 | - | 51 | 0 | 2024-01-19 | 39.05 | 0.00 | - | 92 | 0 |
4.55 | 0.00 | - | 15 | 0 | 2024-03-15 | 44.33 | 0.00 | - | 1 | 0 |
5.94 | 0.00 | - | 7 | 0 | 2024-06-21 | 36.85 | 0.00 | - | 2 | 0 |
7.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.54 | 0.00 | - | 5 | 199 |
9.35 | 0.00 | - | 30 | 0 | 2025-01-17 | 42.92 | 0.00 | - | 2 | 0 |
11.93 | 0.00 | - | 12 | 0 | 2025-06-20 | 39.33 | 0.00 | - | 5 | 49 |
13.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 42.93 | 0.00 | - | 2 | 0 |