Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.960,78 +5,69 (+0,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.25 | -41.67% | 14,081 | 9,946 | 2023-09-29 | 6.30 | +0.25 | +4.13% | 1,385 | 3,047 |
| 0.94 | -0.26 | -21.67% | 2,503 | 2,709 | 2023-10-06 | 6.50 | +0.04 | +0.62% | 243 | 1,662 |
| 1.53 | -0.23 | -13.07% | 1,060 | 617 | 2023-10-13 | 6.92 | +0.07 | +1.02% | 39 | 777 |
| 2.04 | -0.26 | -11.30% | 2,535 | 44,792 | 2023-10-20 | 7.46 | +0.22 | +3.04% | 506 | 41,276 |
| 3.22 | -0.23 | -6.67% | 410 | 556 | 2023-10-27 | 7.84 | -0.26 | -3.21% | 34 | 719 |
| 5.15 | -0.20 | -3.74% | 3,875 | 36,091 | 2023-11-17 | 9.98 | +0.08 | +0.81% | 1,619 | 21,747 |
| 6.40 | -0.30 | -4.48% | 880 | 11,543 | 2023-12-15 | 10.30 | -0.31 | -2.92% | 111 | 14,765 |
| 7.81 | -0.39 | -4.76% | 608 | 24,510 | 2024-01-19 | 11.65 | +0.20 | +1.75% | 419 | 13,336 |
| 9.80 | -0.30 | -2.97% | 270 | 3,589 | 2024-02-16 | 12.45 | -0.25 | -1.97% | 120 | 1,967 |
| 11.15 | -0.05 | -0.45% | 978 | 5,370 | 2024-03-15 | 13.29 | +0.19 | +1.45% | 506 | 4,510 |
| 12.42 | -0.08 | -0.64% | 28 | 1,336 | 2024-04-19 | 14.20 | +0.34 | +2.45% | 47 | 2,287 |
| 14.70 | -0.20 | -1.34% | 38 | 5,209 | 2024-06-21 | 15.15 | -0.15 | -0.98% | 11 | 7,448 |
| 18.03 | -0.07 | -0.39% | 130 | 3,438 | 2024-09-20 | 16.55 | -0.25 | -1.49% | 139 | 4,756 |
| 21.20 | -0.59 | -2.71% | 65 | 4,464 | 2025-01-17 | 18.75 | +0.15 | +0.81% | 151 | 4,732 |
| 25.35 | -0.46 | -1.78% | 4 | 1,159 | 2025-06-20 | 19.73 | -0.16 | -0.80% | 25 | 495 |
| 30.00 | -0.10 | -0.33% | 24 | 866 | 2025-12-19 | 21.80 | 0.00 | - | 29 | 964 |
| 30.13 | -0.47 | -1.54% | 71 | 263 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
