Italia markets open in 4 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,28-2,04 (-1,11%)
Alla chiusura: 04:00PM EDT
181,15 -0,13 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.50-2.41-4.93%774,8462024-04-190.03+0.02+200.00%18411,045
47.00-2.21-4.49%3632024-04-260.02-0.01-33.33%3177
47.44-1.99-4.03%12592024-05-030.130.00-9203
49.720.00-672024-05-100.20+0.01+5.26%154
47.31-2.67-5.34%65002024-05-170.26+0.02+8.33%776,776
55.620.00--82024-05-240.35+0.03+9.38%18
48.59-2.31-4.54%205,5672024-06-210.56+0.03+5.66%1015,906
49.00-2.70-5.22%45202024-07-190.91+0.14+18.18%113,299
50.42-7.28-12.62%43602024-08-161.43+0.12+9.16%12512
50.72-2.46-4.63%34,3512024-09-201.77+0.12+7.27%679,952
54.05-1.05-1.91%1412024-10-182.12+0.35+19.77%20904
53.38-1.93-3.49%61792024-11-153.05+0.27+9.71%28396
54.45-2.37-4.17%52482024-12-203.55+0.37+11.64%112,032
56.61-1.39-2.40%15,4432025-01-173.80+0.10+2.70%618,312
64.850.00-151972025-03-214.590.00-2869
63.300.00-12,8022025-06-206.18+0.30+5.10%22,089
66.980.00-11912025-09-196.450.00-3011,297
68.35-0.02-0.03%18532025-12-197.210.00-34,156
67.05-1.41-2.06%19952026-01-168.80+0.10+1.15%2214,600
73.570.00-11402026-06-1810.47+0.33+3.25%1972
73.77-4.75-6.05%3862026-12-1810.500.00-117