Italia markets open in 2 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,71-1,24 (-1,25%)
Alla chiusura: 04:00PM EDT
97,44 -0,27 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102023-03-2439.500.00--0
0.010.00-302023-03-3135.300.00--0
0.010.00-7102023-04-06-----
0.040.00-202023-04-1440.500.00-20
0.020.00-4802023-04-2137.550.00-130
0.080.00-6702023-04-28-----
0.220.00-8502023-05-1939.500.00-20
0.430.00-81402023-06-1639.350.00-2,9500
0.750.00-46002023-07-2134.950.00-1000
1.200.00-202023-08-1843.530.00-20
1.530.00-502023-09-1537.300.00-10
2.050.00-2602023-10-2035.850.00-1620
3.590.00-5102024-01-1939.050.00-920
4.550.00-1502024-03-1544.330.00-10
5.940.00-702024-06-2136.850.00-20
7.640.00-102024-09-2029.540.00-5199
9.350.00-3002025-01-1742.920.00-20
11.930.00-1202025-06-2039.330.00-549
13.600.00-302025-12-1942.930.00-20