Italia markets open in 6 hours 19 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.110,86 +241,95 (+0,84%) EUR/USD
1,0172 +0,0001 (+0,01%) BTC-EUR
23.582,98 -226,26 (-0,95%) CMC Crypto 200
570,53 -1,38 (-0,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00146000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 1.34 | 1.30 | 1.33 | +0.34 | +34.00% | 58,303 | 8,864 | 35.69% |
| AMZN220826C00146000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 2.64 | 2.62 | 2.69 | +0.54 | +25.71% | 6,521 | 1,475 | 34.00% |
| AMZN220902C00146000 | 2022-08-16 3:59PM EDT | 2022-09-02 | 3.66 | 3.60 | 3.70 | +0.69 | +23.23% | 1,623 | 1,187 | 34.22% |
| AMZN220909C00146000 | 2022-08-16 3:57PM EDT | 2022-09-09 | 4.35 | 4.25 | 4.40 | +0.60 | +16.00% | 256 | 402 | 33.53% |
| AMZN220916C00146000 | 2022-08-16 3:56PM EDT | 2022-09-16 | 5.10 | 5.05 | 5.15 | +0.73 | +16.70% | 2,456 | 2,659 | 33.96% |
| AMZN220923C00146000 | 2022-08-16 3:58PM EDT | 2022-09-23 | 5.89 | 5.75 | 5.90 | +0.84 | +16.63% | 61 | 115 | 34.71% |
| AMZN220930C00146000 | 2022-08-16 3:47PM EDT | 2022-09-30 | 6.75 | 6.30 | 6.55 | +1.67 | +32.87% | 53 | 7 | 35.10% |
| AMZN221118C00146000 | 2022-08-16 3:57PM EDT | 2022-11-18 | 10.74 | 10.65 | 10.80 | +0.74 | +7.40% | 505 | 462 | 38.78% |
| AMZN221216C00146000 | 2022-08-16 2:37PM EDT | 2022-12-16 | 12.18 | 12.10 | 12.25 | +1.43 | +13.30% | 49 | 674 | 38.39% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00146000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 2.42 | 2.46 | 2.54 | -1.43 | -37.14% | 5,306 | 692 | 35.50% |
| AMZN220826P00146000 | 2022-08-16 3:57PM EDT | 2022-08-26 | 3.70 | 3.70 | 3.80 | -1.18 | -24.18% | 1,313 | 148 | 32.84% |
| AMZN220902P00146000 | 2022-08-16 3:59PM EDT | 2022-09-02 | 4.68 | 4.60 | 4.75 | -1.20 | -20.41% | 952 | 49 | 32.85% |
| AMZN220909P00146000 | 2022-08-16 2:40PM EDT | 2022-09-09 | 5.40 | 5.20 | 5.35 | -2.80 | -34.15% | 55 | 2 | 31.71% |
| AMZN220916P00146000 | 2022-08-16 3:55PM EDT | 2022-09-16 | 5.90 | 5.90 | 6.05 | -1.03 | -14.86% | 578 | 2,652 | 32.07% |
| AMZN220923P00146000 | 2022-08-16 3:13PM EDT | 2022-09-23 | 6.90 | 6.55 | 6.70 | -2.81 | -28.94% | 60 | 14 | 32.46% |
| AMZN220930P00146000 | 2022-08-16 3:55PM EDT | 2022-09-30 | 7.15 | 7.00 | 7.30 | -1.50 | -17.34% | 24 | 25 | 32.79% |
| AMZN221118P00146000 | 2022-08-16 2:40PM EDT | 2022-11-18 | 11.00 | 10.80 | 10.90 | -0.65 | -5.58% | 416 | 929 | 34.97% |
| AMZN221216P00146000 | 2022-08-16 11:37AM EDT | 2022-12-16 | 12.35 | 11.85 | 12.00 | -0.35 | -2.76% | 50 | 264 | 34.00% |
© 2022 Yahoo. Tutti i diritti riservati.
