Italia markets open in 6 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:146.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001460002022-08-16 3:59PM EDT2022-08-191.341.301.33+0.34+34.00%58,3038,86435.69%
AMZN220826C001460002022-08-16 3:59PM EDT2022-08-262.642.622.69+0.54+25.71%6,5211,47534.00%
AMZN220902C001460002022-08-16 3:59PM EDT2022-09-023.663.603.70+0.69+23.23%1,6231,18734.22%
AMZN220909C001460002022-08-16 3:57PM EDT2022-09-094.354.254.40+0.60+16.00%25640233.53%
AMZN220916C001460002022-08-16 3:56PM EDT2022-09-165.105.055.15+0.73+16.70%2,4562,65933.96%
AMZN220923C001460002022-08-16 3:58PM EDT2022-09-235.895.755.90+0.84+16.63%6111534.71%
AMZN220930C001460002022-08-16 3:47PM EDT2022-09-306.756.306.55+1.67+32.87%53735.10%
AMZN221118C001460002022-08-16 3:57PM EDT2022-11-1810.7410.6510.80+0.74+7.40%50546238.78%
AMZN221216C001460002022-08-16 2:37PM EDT2022-12-1612.1812.1012.25+1.43+13.30%4967438.39%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001460002022-08-16 3:58PM EDT2022-08-192.422.462.54-1.43-37.14%5,30669235.50%
AMZN220826P001460002022-08-16 3:57PM EDT2022-08-263.703.703.80-1.18-24.18%1,31314832.84%
AMZN220902P001460002022-08-16 3:59PM EDT2022-09-024.684.604.75-1.20-20.41%9524932.85%
AMZN220909P001460002022-08-16 2:40PM EDT2022-09-095.405.205.35-2.80-34.15%55231.71%
AMZN220916P001460002022-08-16 3:55PM EDT2022-09-165.905.906.05-1.03-14.86%5782,65232.07%
AMZN220923P001460002022-08-16 3:13PM EDT2022-09-236.906.556.70-2.81-28.94%601432.46%
AMZN220930P001460002022-08-16 3:55PM EDT2022-09-307.157.007.30-1.50-17.34%242532.79%
AMZN221118P001460002022-08-16 2:40PM EDT2022-11-1811.0010.8010.90-0.65-5.58%41692934.97%
AMZN221216P001460002022-08-16 11:37AM EDT2022-12-1612.3511.8512.00-0.35-2.76%5026434.00%