Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:151.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001510002022-08-12 3:57PM EDT2022-09-162.732.692.80+0.61+28.77%4241,85831.76%
AMZN221021C001510002022-08-12 3:58PM EDT2022-10-215.325.155.45+0.97+22.30%4657733.73%
AMZN221118C001510002022-08-12 2:29PM EDT2022-11-187.207.708.10+0.40+5.88%130637.64%
AMZN221216C001510002022-08-12 12:50PM EDT2022-12-168.309.059.50-0.25-2.92%728337.40%
AMZN230120C001510002022-08-12 11:33AM EDT2023-01-209.8510.5511.05+0.25+2.60%161,20937.18%
AMZN230317C001510002022-08-12 1:15PM EDT2023-03-1712.7013.2514.25-0.10-0.78%11,68939.28%
AMZN230616C001510002022-08-11 10:39AM EDT2023-06-1617.4517.3017.600.00-32,33839.34%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001510002022-08-11 12:17PM EDT2022-09-1611.359.8010.050.00-52,06530.52%
AMZN221021P001510002022-08-11 3:24PM EDT2022-10-2114.4011.5512.250.00-654331.04%
AMZN221118P001510002022-08-12 3:06PM EDT2022-11-1814.7513.2514.65-0.13-0.87%12234.58%
AMZN221216P001510002022-08-12 2:37PM EDT2022-12-1616.1515.0015.70+0.90+5.90%69033.66%
AMZN230120P001510002022-08-12 3:54PM EDT2023-01-2016.6516.1016.95+0.30+1.83%1063833.10%
AMZN230317P001510002022-08-12 2:34PM EDT2023-03-1719.2518.1019.10+0.75+4.05%552,57633.41%
AMZN230616P001510002022-08-11 9:42AM EDT2023-06-1620.7519.9523.850.00-51,17337.08%