Italia Markets open in 5 hrs 4 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.656,74 +138,49 (+0,50%) EUR/USD
1,0851 +0,0004 (+0,0326%) BTC-EUR
25.199,95 +238,26 (+0,95%) CMC Crypto 200
599,77 +357,10 (+147,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 121 | 2,421 | 2023-04-21 | 58.20 | +58.20 | - | 51 | 0 |
| 0.04 | +0.04 | - | 11 | 12,441 | 2023-05-19 | - | - | - | - | - |
| 0.09 | -13.14 | -99.32% | 90 | 6,311 | 2023-06-16 | 55.85 | +30.45 | +119.88% | 3 | 0 |
| 0.15 | -14.04 | -98.94% | 626 | 1,605 | 2023-07-21 | 59.60 | +33.75 | +130.56% | - | 0 |
| 0.42 | -15.78 | -97.41% | 4 | 3,362 | 2023-09-15 | 28.36 | 0.00 | - | 2 | 813 |
| 0.64 | +0.64 | - | 3 | 138 | 2023-10-20 | - | - | - | - | - |
| 1.34 | -17.91 | -93.04% | 8 | 10,757 | 2024-01-19 | 58.50 | +27.83 | +90.74% | 15 | 601 |
| 2.09 | +2.09 | - | - | 150 | 2024-03-15 | - | - | - | - | - |
| 2.98 | -20.60 | -87.36% | 4 | 1,707 | 2024-06-21 | 29.75 | -1.65 | -5.25% | 33 | 631 |
| 4.90 | +4.90 | - | - | 340 | 2024-09-20 | - | - | - | - | - |
| 5.75 | +5.75 | - | - | 2,389 | 2025-01-17 | 59.02 | +59.02 | - | - | 4 |
| 8.15 | +8.15 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 9.90 | +9.90 | - | 1 | 39 | 2025-12-19 | 60.50 | +60.50 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
