Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.726,04 +221,30 (+0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | -5.35 | -22.02% | 2,347 | 22,876 | 2024-04-19 | 0.01 | 0.00 | - | 55 | 25,047 |
| 19.53 | -4.72 | -19.46% | 35 | 146 | 2024-04-26 | 0.15 | +0.05 | +50.00% | 1,193 | 4,306 |
| 20.85 | -4.75 | -18.55% | 1,008 | 82 | 2024-05-03 | 1.20 | +0.41 | +51.90% | 591 | 1,065 |
| 21.70 | -4.25 | -16.38% | 6 | 35 | 2024-05-10 | 1.47 | +0.46 | +45.54% | 61 | 370 |
| 22.00 | -4.50 | -16.98% | 310 | 2,865 | 2024-05-17 | 1.83 | +0.59 | +47.58% | 974 | 14,699 |
| 22.20 | -4.10 | -15.59% | 10 | 11 | 2024-05-24 | 2.10 | +0.65 | +44.83% | 67 | 182 |
| 23.53 | -7.48 | -24.12% | 4 | 5 | 2024-05-31 | 2.37 | +0.74 | +45.40% | 1,747 | 117 |
| 23.48 | -4.19 | -15.14% | 79 | 8,225 | 2024-06-21 | 2.93 | +0.75 | +34.40% | 778 | 5,956 |
| 25.10 | -4.72 | -15.83% | 83 | 1,273 | 2024-07-19 | 3.78 | +0.87 | +29.90% | 65 | 3,882 |
| 27.15 | -4.95 | -15.42% | 8 | 337 | 2024-08-16 | 5.40 | +1.20 | +28.57% | 37 | 1,956 |
| 29.17 | -3.79 | -11.50% | 30 | 4,638 | 2024-09-20 | 6.10 | +1.05 | +20.79% | 4 | 6,408 |
| 29.80 | -6.15 | -17.11% | 77 | 70 | 2024-10-18 | 6.85 | +1.20 | +21.24% | 12 | 704 |
| 37.89 | 0.00 | - | 1 | 161 | 2024-11-15 | 8.00 | +1.24 | +18.34% | 6 | 823 |
| 33.80 | -5.40 | -13.78% | 112 | 1,637 | 2024-12-20 | 8.80 | +1.20 | +15.79% | 87 | 1,856 |
| 35.69 | -3.15 | -8.11% | 34 | 6,773 | 2025-01-17 | 9.35 | +1.15 | +14.02% | 90 | 5,436 |
| 37.65 | -4.05 | -9.71% | 3 | 522 | 2025-03-21 | 10.83 | +1.38 | +14.60% | 40 | 1,464 |
| 41.40 | -5.08 | -10.93% | 37 | 1,514 | 2025-06-20 | 12.79 | +1.40 | +12.29% | 104 | 1,296 |
| 49.97 | 0.00 | - | 3 | 399 | 2025-09-19 | 14.36 | +2.04 | +16.56% | 17 | 54 |
| 52.89 | 0.00 | - | 2 | 919 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 632 |
| 48.00 | -4.09 | -7.85% | 4 | 1,254 | 2026-01-16 | 14.80 | 0.00 | - | 187 | 2,250 |
| 53.35 | -5.25 | -8.96% | 17 | 3,330 | 2026-06-18 | 15.63 | 0.00 | - | 1 | 2,344 |
| 58.65 | -6.00 | -9.28% | 49 | 37 | 2026-12-18 | 17.39 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.