Italia Markets open in 2 hrs 19 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,76+3,60 (+2,08%)
Alla chiusura: 04:00PM EST
177,14 +0,38 (+0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.210.00-9502024-03-010.010.00-790
22.070.00-4802024-03-080.030.00-1920
22.200.00-28702024-03-150.100.00-1740
20.870.00-1702024-03-220.190.00-1670
22.000.00-602024-03-280.270.00-8670
21.280.00-302024-04-050.400.00-820
23.750.00-7,09602024-04-190.730.00-7,9400
25.000.00-4002024-05-172.520.00-9280
26.850.00-1602024-06-213.360.00-520
27.400.00-10102024-07-194.000.00-170
28.990.00-202024-08-164.950.00-380
30.400.00-502024-09-206.050.00-130
31.800.00-202024-10-186.700.00-20
33.240.00-102024-11-157.900.00-20
35.500.00-302024-12-208.450.00-50
36.000.00-702025-01-179.030.00-220
37.060.00-402025-03-219.900.00-50
41.650.00-302025-06-2012.000.00-10
44.740.00-202025-09-1914.020.00-40
47.360.00-102025-12-1914.800.00-40
46.930.00-902026-01-1615.820.00-5010
53.000.00-102026-06-1817.400.00-20