Italia markets open in 8 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,86 +0,03 (+0,02%)
Dopo ore: 06:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:158.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001585002022-08-08 3:24PM EDT2022-08-190.090.050.070.00-104,06238.87%
AMZN220916C001585002022-08-09 3:45PM EDT2022-09-160.740.740.77-0.19-20.43%1662,40233.45%
AMZN221021C001585002022-08-09 2:02PM EDT2022-10-212.152.142.21-0.43-16.67%3265433.96%
AMZN221118C001585002022-08-08 11:22AM EDT2022-11-184.823.854.000.00-212536.91%
AMZN230120C001585002022-08-09 11:32AM EDT2023-01-206.256.206.35-1.10-14.97%315,14536.33%
AMZN230616C001585002022-08-08 12:09PM EDT2023-06-1612.8011.9012.150.00-11,30338.46%
AMZN240119C001585002022-08-03 11:09AM EDT2024-01-1918.4518.2518.550.00-3061639.30%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001585002022-08-09 9:43AM EDT2022-08-1921.0020.6020.80-15.50-42.47%7042.97%
AMZN220916P001585002022-08-08 10:26AM EDT2022-09-1616.7021.0521.350.00-21,04332.37%
AMZN221021P001585002022-06-23 9:44AM EDT2022-10-2150.3035.3536.850.00-4060092.44%
AMZN221118P001585002022-08-01 3:30PM EDT2022-11-1825.5023.3523.800.00-1628033.20%
AMZN230120P001585002022-07-29 1:28PM EDT2023-01-2026.2524.9525.250.00-203,33930.91%
AMZN230616P001585002022-06-24 9:37AM EDT2023-06-1646.9039.2040.100.00-257952.05%
AMZN240119P001585002022-08-08 3:49PM EDT2024-01-1931.4032.1032.450.00-782928.99%