Italia markets open in 8 hours 10 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0215 +0,0020 (+0,19%) BTC-EUR
22.685,71 -744,40 (-3,18%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:158.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00158500 | 2022-08-08 3:24PM EDT | 2022-08-19 | 0.09 | 0.05 | 0.07 | 0.00 | - | 10 | 4,062 | 38.87% |
| AMZN220916C00158500 | 2022-08-09 3:45PM EDT | 2022-09-16 | 0.74 | 0.74 | 0.77 | -0.19 | -20.43% | 166 | 2,402 | 33.45% |
| AMZN221021C00158500 | 2022-08-09 2:02PM EDT | 2022-10-21 | 2.15 | 2.14 | 2.21 | -0.43 | -16.67% | 32 | 654 | 33.96% |
| AMZN221118C00158500 | 2022-08-08 11:22AM EDT | 2022-11-18 | 4.82 | 3.85 | 4.00 | 0.00 | - | 2 | 125 | 36.91% |
| AMZN230120C00158500 | 2022-08-09 11:32AM EDT | 2023-01-20 | 6.25 | 6.20 | 6.35 | -1.10 | -14.97% | 31 | 5,145 | 36.33% |
| AMZN230616C00158500 | 2022-08-08 12:09PM EDT | 2023-06-16 | 12.80 | 11.90 | 12.15 | 0.00 | - | 1 | 1,303 | 38.46% |
| AMZN240119C00158500 | 2022-08-03 11:09AM EDT | 2024-01-19 | 18.45 | 18.25 | 18.55 | 0.00 | - | 30 | 616 | 39.30% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00158500 | 2022-08-09 9:43AM EDT | 2022-08-19 | 21.00 | 20.60 | 20.80 | -15.50 | -42.47% | 7 | 0 | 42.97% |
| AMZN220916P00158500 | 2022-08-08 10:26AM EDT | 2022-09-16 | 16.70 | 21.05 | 21.35 | 0.00 | - | 2 | 1,043 | 32.37% |
| AMZN221021P00158500 | 2022-06-23 9:44AM EDT | 2022-10-21 | 50.30 | 35.35 | 36.85 | 0.00 | - | 40 | 600 | 92.44% |
| AMZN221118P00158500 | 2022-08-01 3:30PM EDT | 2022-11-18 | 25.50 | 23.35 | 23.80 | 0.00 | - | 16 | 280 | 33.20% |
| AMZN230120P00158500 | 2022-07-29 1:28PM EDT | 2023-01-20 | 26.25 | 24.95 | 25.25 | 0.00 | - | 20 | 3,339 | 30.91% |
| AMZN230616P00158500 | 2022-06-24 9:37AM EDT | 2023-06-16 | 46.90 | 39.20 | 40.10 | 0.00 | - | 2 | 579 | 52.05% |
| AMZN240119P00158500 | 2022-08-08 3:49PM EDT | 2024-01-19 | 31.40 | 32.10 | 32.45 | 0.00 | - | 7 | 829 | 28.99% |
© 2022 Yahoo. Tutti i diritti riservati.
