Italia markets close in 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,04-0,57 (-0,57%)
Al 12:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230324C001700002023-02-24 10:37AM EDT2023-03-240.010.000.000.00-3050.00%
AMZN230421C001700002023-03-21 3:45PM EDT2023-04-210.010.000.000.00-1050.00%
AMZN230616C001700002023-03-21 2:54PM EDT2023-06-160.070.050.080.00-24045.41%
AMZN230721C001700002023-03-21 2:41PM EDT2023-07-210.100.110.13-0.01-9.09%11,35040.77%
AMZN230915C001700002023-03-22 9:30AM EDT2023-09-150.310.290.310.00-1038.33%
AMZN231020C001700002023-03-21 3:57PM EDT2023-10-200.430.420.430.00-20036.99%
AMZN240119C001700002023-03-22 9:42AM EDT2024-01-190.900.870.91-0.03-3.23%422,55735.65%
AMZN240315C001700002023-03-22 11:56AM EDT2024-03-151.401.341.41-0.02-1.41%9036.02%
AMZN240621C001700002023-03-22 9:42AM EDT2024-06-212.142.252.33-0.19-8.15%1036.16%
AMZN240920C001700002023-03-22 11:04AM EDT2024-09-203.153.103.25-0.10-3.08%15036.24%
AMZN250117C001700002023-03-22 11:46AM EDT2025-01-174.454.254.55-0.15-3.26%34036.46%
AMZN250620C001700002023-03-21 2:53PM EDT2025-06-206.155.856.300.00-220836.75%
AMZN251219C001700002023-03-22 12:09PM EDT2025-12-198.357.708.65-0.15-1.76%8037.53%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230324P001700002023-03-14 12:27PM EDT2023-03-2475.9069.9070.050.00--0215.63%
AMZN230421P001700002022-11-29 1:42PM EDT2023-04-2177.4085.4086.150.00-30280.19%
AMZN230616P001700002023-03-16 3:32PM EDT2023-06-1669.9569.8070.100.00-560049.41%
AMZN230721P001700002023-02-24 1:53PM EDT2023-07-2177.3069.8070.100.00-2041.80%
AMZN230915P001700002023-03-02 3:10PM EDT2023-09-1578.8069.7570.150.00-2036.08%
AMZN231020P001700002023-03-14 11:23AM EDT2023-10-2076.0069.5570.050.00-2030.18%
AMZN240119P001700002023-03-16 3:32PM EDT2024-01-1969.9569.6070.250.00-1,190029.40%
AMZN240315P001700002023-02-23 4:47PM EDT2024-03-1574.1069.6570.250.00-2027.05%
AMZN240621P001700002023-02-17 4:29PM EDT2024-06-2173.0869.8572.200.00-2035.93%
AMZN240920P001700002023-02-21 11:57AM EDT2024-09-2075.6469.4570.350.00--023.00%
AMZN250117P001700002023-02-13 2:08PM EDT2025-01-1771.1070.8576.850.00-1042.22%
AMZN250620P001700002023-02-14 4:12PM EDT2025-06-2070.9567.9571.900.00-1025.90%
AMZN251219P001700002023-03-08 1:43PM EDT2025-12-1976.5069.0071.550.00-1022.37%