Opzioni d'acquistoper6 ottobre 2023
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
AMZN231006C00170000 | 2023-10-04 10:28AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 432 | 106.25% |
AMZN231013C00170000 | 2023-09-26 1:35PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 59.38% |
AMZN231020C00170000 | 2023-10-04 12:15PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,124 | 48.44% |
AMZN231027C00170000 | 2023-10-04 9:30AM EDT | 2023-10-27 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 359 | 45.31% |
AMZN231103C00170000 | 2023-10-03 9:35AM EDT | 2023-11-03 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 5 | 45.70% |
AMZN231117C00170000 | 2023-10-04 12:19PM EDT | 2023-11-17 | 0.15 | 0.15 | 0.17 | 0.00 | - | 50 | 4,682 | 41.60% |
AMZN231215C00170000 | 2023-10-04 11:33AM EDT | 2023-12-15 | 0.34 | 0.32 | 0.34 | +0.02 | +6.25% | 57 | 15,919 | 36.67% |
AMZN240119C00170000 | 2023-10-04 11:56AM EDT | 2024-01-19 | 0.62 | 0.61 | 0.62 | +0.01 | +1.64% | 11 | 24,523 | 33.89% |
AMZN240216C00170000 | 2023-10-04 9:37AM EDT | 2024-02-16 | 1.33 | 1.26 | 1.28 | +0.13 | +10.83% | 1 | 2,456 | 35.67% |
AMZN240315C00170000 | 2023-10-04 1:05PM EDT | 2024-03-15 | 1.66 | 1.67 | 1.69 | +0.08 | +5.06% | 182 | 1,928 | 34.96% |
AMZN240419C00170000 | 2023-10-03 10:30AM EDT | 2024-04-19 | 2.28 | 2.24 | 2.28 | 0.00 | - | 2 | 935 | 34.60% |
AMZN240621C00170000 | 2023-10-04 1:07PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.85 | +0.30 | +8.57% | 57 | 4,237 | 35.76% |
AMZN240920C00170000 | 2023-10-04 11:15AM EDT | 2024-09-20 | 5.90 | 5.90 | 6.00 | +0.30 | +5.36% | 1 | 1,591 | 36.47% |
AMZN250117C00170000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 8.65 | 8.70 | 8.85 | 0.00 | - | 8 | 8,960 | 37.35% |
AMZN250620C00170000 | 2023-10-04 10:05AM EDT | 2025-06-20 | 12.33 | 12.45 | 12.65 | +0.48 | +4.05% | 1 | 11,208 | 38.67% |
AMZN251219C00170000 | 2023-10-03 3:35PM EDT | 2025-12-19 | 15.60 | 16.40 | 16.75 | 0.00 | - | 4 | 2,515 | 39.70% |
AMZN260116C00170000 | 2023-10-04 10:34AM EDT | 2026-01-16 | 17.24 | 16.95 | 17.25 | +0.99 | +6.09% | 2 | 149 | 39.69% |