Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2023-10-06 | 40.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 2023-10-20 | 43.65 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 27 | 0 | 2023-10-27 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 2023-11-03 | - | - | - | - | - |
0.17 | 0.00 | - | 136 | 0 | 2023-11-17 | 41.75 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 104 | 0 | 2023-12-15 | 41.65 | 0.00 | - | 3 | 0 |
0.62 | 0.00 | - | 47 | 0 | 2024-01-19 | 42.97 | 0.00 | - | 1,077 | 0 |
1.32 | 0.00 | - | 17 | 0 | 2024-02-16 | 41.00 | 0.00 | - | 1 | 0 |
1.69 | 0.00 | - | 32 | 0 | 2024-03-15 | 44.41 | 0.00 | - | 240 | 0 |
2.21 | 0.00 | - | 93 | 0 | 2024-04-19 | 34.05 | 0.00 | - | 10 | 0 |
3.75 | 0.00 | - | 9 | 0 | 2024-06-21 | 43.40 | 0.00 | - | 9 | 0 |
6.04 | 0.00 | - | 31 | 0 | 2024-09-20 | 30.35 | 0.00 | - | 1 | 0 |
8.61 | 0.00 | - | 16 | 0 | 2025-01-17 | 44.25 | 0.00 | - | 6 | 0 |
12.45 | 0.00 | - | 20 | 0 | 2025-06-20 | 45.90 | 0.00 | - | 1 | 0 |
16.38 | 0.00 | - | 7 | 0 | 2025-12-19 | 46.60 | 0.00 | - | 8 | 0 |
16.15 | 0.00 | - | 10 | 0 | 2026-01-16 | 44.10 | 0.00 | - | - | 0 |