Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11,0902022-12-09-----
0.010.00-25,0622022-12-1676.250.00-100
0.03-0.01-25.00%71020,7682023-01-2076.00+1.55+2.08%8,1163,580
0.12+0.01+9.09%153,6032023-02-1767.350.00-1,3250
0.17-0.02-10.53%165,3952023-03-1783.600.00-2,1870
0.260.00-21,0322023-04-2177.400.00-30
0.42-0.11-20.75%307,2032023-06-1676.00+1.50+2.01%737300
0.52-0.06-10.34%111,1802023-07-2177.680.00-23
0.86-0.06-6.52%22,2382023-09-1574.000.00-279
1.55-0.19-10.92%17522,5652024-01-1975.95+1.50+2.01%2,025773
3.08+0.08+2.67%43,4012024-06-2174.700.00-3800
5.32-0.28-5.00%31,7032025-01-1776.300.00-260