Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +1.45 | +10.58% | 2,048 | 972 | 2024-08-02 | 2.41 | -0.83 | -25.62% | 1,421 | 3,731 |
| 15.40 | -0.83 | -5.11% | 41 | 239 | 2024-08-09 | 3.10 | -0.70 | -18.42% | 138 | 2,974 |
| 16.19 | +1.24 | +8.29% | 291 | 22,121 | 2024-08-16 | 3.55 | -0.70 | -16.47% | 1,525 | 33,668 |
| 16.67 | +1.32 | +8.60% | 20 | 97 | 2024-08-23 | 3.89 | -0.31 | -7.38% | 299 | 1,245 |
| 17.30 | +1.15 | +7.12% | 5 | 136 | 2024-08-30 | 4.19 | -0.81 | -16.20% | 57 | 1,367 |
| 17.65 | -0.99 | -5.31% | 4 | - | 2024-09-06 | 4.43 | -0.52 | -10.51% | 21 | - |
| 18.63 | +0.78 | +4.37% | 42 | 8,590 | 2024-09-20 | 5.10 | -0.63 | -10.99% | 379 | 11,813 |
| 20.45 | +1.05 | +5.41% | 25 | 2,224 | 2024-10-18 | 5.97 | -0.90 | -13.10% | 271 | 4,271 |
| 23.40 | +1.18 | +5.31% | 209 | 784 | 2024-11-15 | 8.00 | -0.40 | -4.76% | 1,033 | 3,987 |
| 24.86 | -0.09 | -0.36% | 53 | 2,653 | 2024-12-20 | 8.75 | -1.15 | -11.62% | 37 | 5,607 |
| 26.10 | +0.85 | +3.37% | 256 | 19,047 | 2025-01-17 | 9.75 | -0.25 | -2.50% | 43 | 15,279 |
| 26.16 | 0.00 | - | 2 | 2 | 2025-02-21 | 11.00 | +0.11 | +1.01% | 153 | 14 |
| 29.35 | -0.20 | -0.68% | 145 | 1,335 | 2025-03-21 | 11.60 | +0.40 | +3.57% | 98 | 4,904 |
| 33.80 | -0.60 | -1.74% | 11 | 9,509 | 2025-06-20 | 13.50 | -0.55 | -3.91% | 47 | 3,377 |
| 37.00 | -1.20 | -3.14% | 14 | 345 | 2025-09-19 | 15.85 | +0.47 | +3.06% | 1 | 1,025 |
| 40.02 | 0.00 | - | 3 | 2,391 | 2025-12-19 | 17.55 | 0.00 | - | 31 | 2,189 |
| 41.21 | +0.09 | +0.22% | 3 | 4,947 | 2026-01-16 | 17.55 | -1.75 | -9.07% | 2 | 1,653 |
| 46.00 | +0.02 | +0.04% | 1 | 4,271 | 2026-06-18 | 19.64 | 0.00 | - | 10 | 2,140 |
| 52.60 | +1.85 | +3.65% | 3 | 4,178 | 2026-12-18 | 23.86 | 0.00 | - | 1 | 1,139 |
© 2024 Yahoo. Tutti i diritti riservati.