Italia markets open in 1 hour 46 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.898,73 +41,11 (+0,13%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
26.544,15 +950,88 (+3,72%) CMC Crypto 200
602,66 +23,90 (+4,13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-10-06 | 40.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2023-10-20 | 43.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 136 | 0 | 2023-11-17 | 41.75 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 104 | 0 | 2023-12-15 | 41.65 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 47 | 0 | 2024-01-19 | 42.97 | 0.00 | - | 1,077 | 0 |
| 1.32 | 0.00 | - | 17 | 0 | 2024-02-16 | 41.00 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 32 | 0 | 2024-03-15 | 44.41 | 0.00 | - | 240 | 0 |
| 2.21 | 0.00 | - | 93 | 0 | 2024-04-19 | 34.05 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 9 | 0 | 2024-06-21 | 43.40 | 0.00 | - | 9 | 0 |
| 6.04 | 0.00 | - | 31 | 0 | 2024-09-20 | 30.35 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 16 | 0 | 2025-01-17 | 44.25 | 0.00 | - | 6 | 0 |
| 12.45 | 0.00 | - | 20 | 0 | 2025-06-20 | 45.90 | 0.00 | - | 1 | 0 |
| 16.38 | 0.00 | - | 7 | 0 | 2025-12-19 | 46.60 | 0.00 | - | 8 | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 2026-01-16 | 44.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
