Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,99+0,41 (+0,23%)
Alla chiusura: 04:00PM EST
174,69 -0,30 (-0,17%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.80+0.10+1.75%3,50010,7012024-03-010.58-0.35-37.63%6,0684,188
6.67+0.05+0.76%6613,4072024-03-081.30-0.38-22.62%1,2281,906
7.50+0.15+2.04%1,42038,5692024-03-151.92-0.40-17.24%1,99411,901
8.50+0.40+4.94%3614,8112024-03-222.43-0.47-16.21%1,2821,489
8.73-0.07-0.80%5581,3422024-03-282.85-0.40-12.31%338657
9.18-0.02-0.22%65552024-04-053.57-0.13-3.51%10253
10.65+0.10+0.95%1,27914,8982024-04-194.17-0.43-9.35%1,4206,194
14.07+0.17+1.22%80612,9932024-05-176.95-0.35-4.79%1665,126
15.92+0.09+0.57%23211,8872024-06-218.05-0.35-4.17%1075,152
17.30+0.10+0.58%803,4602024-07-199.150.00-251,761
19.28-0.07-0.36%141502024-08-1610.55-0.17-1.59%619960
21.30+0.20+0.95%1388,1752024-09-2011.35-0.25-2.16%481,897
21.92-0.25-1.13%4592024-10-1812.33+0.02+0.16%378
24.37-0.03-0.12%151712024-11-1513.66-0.62-4.34%155
25.31-0.44-1.71%121,8812024-12-2014.20-0.05-0.35%42683
27.05+0.43+1.62%33422,7082025-01-1714.50-0.30-2.03%1644,463
29.44+0.05+0.17%381792025-03-2116.25-0.05-0.31%64147
33.40+0.35+1.06%13810,5372025-06-2017.80-0.40-2.20%31,273
35.93+0.43+1.21%11362025-09-1919.70-0.20-1.01%2113
39.00-0.27-0.69%262,6902025-12-1921.30-0.09-0.42%1697
40.12+0.52+1.31%345,3942026-01-1621.52-0.08-0.37%7565
44.25+0.25+0.57%183,2072026-06-1823.70+0.06+0.25%4558