Italia markets open in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
127,12+1,14 (+0,90%)
Alla chiusura: 04:00PM EDT
127,11 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1002023-10-0640.800.00--0
0.010.00-102023-10-13-----
0.010.00-402023-10-2043.650.00-10
0.040.00-2702023-10-27-----
0.090.00-202023-11-03-----
0.170.00-13602023-11-1741.750.00-10
0.340.00-10402023-12-1541.650.00-30
0.620.00-4702024-01-1942.970.00-1,0770
1.320.00-1702024-02-1641.000.00-10
1.690.00-3202024-03-1544.410.00-2400
2.210.00-9302024-04-1934.050.00-100
3.750.00-902024-06-2143.400.00-90
6.040.00-3102024-09-2030.350.00-10
8.610.00-1602025-01-1744.250.00-60
12.450.00-2002025-06-2045.900.00-10
16.380.00-702025-12-1946.600.00-80
16.150.00-1002026-01-1644.100.00--0