Italia markets close in 44 minutes
FTSE MIB
27.010,18 +271,17 (+1,01%) Dow Jones
32.842,66 +125,06 (+0,38%) Nasdaq
12.027,46 +101,22 (+0,85%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,45 +0,48 (+0,66%) Bitcoin EUR
26.048,40 +76,27 (+0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 475 | 3,097 | 2023-04-21 | 77.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 8 | 7,699 | 2023-06-16 | 69.55 | 0.00 | - | 3,522 | 200 |
| 0.08 | -0.01 | -11.11% | 1 | 1,336 | 2023-07-21 | 77.30 | 0.00 | - | 2 | 0 |
| 0.28 | +0.06 | +27.27% | 2 | 2,149 | 2023-09-15 | 78.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 1,162 | 2023-10-20 | 76.00 | 0.00 | - | 2 | 2 |
| 0.91 | +0.12 | +15.19% | 3 | 22,538 | 2024-01-19 | 69.68 | 0.00 | - | 7,508 | 520 |
| 1.29 | 0.00 | - | 111 | 501 | 2024-03-15 | 70.73 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 20 | 3,459 | 2024-06-21 | 73.08 | 0.00 | - | 2 | 0 |
| 3.25 | +0.35 | +12.07% | 5 | 588 | 2024-09-20 | 75.64 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 108 | 2,685 | 2025-01-17 | 71.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 211 | 2025-06-20 | 70.95 | 0.00 | - | 1 | 0 |
| 8.85 | +0.60 | +7.27% | 3 | 660 | 2025-12-19 | 76.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
