Italia markets close in 5 hours 46 minutes
FTSE MIB
34.271,80 +0,68 (+0,00%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,75 -0,06 (-0,07%) Bitcoin EUR
59.567,39 -2.288,82 (-3,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4,121 | 0 | 2024-04-26 | 1.53 | 0.00 | - | 15,643 | 0 |
| 7.83 | 0.00 | - | 1,618 | 0 | 2024-05-03 | 5.95 | 0.00 | - | 2,152 | 0 |
| 8.53 | 0.00 | - | 224 | 0 | 2024-05-10 | 6.35 | 0.00 | - | 249 | 0 |
| 9.05 | 0.00 | - | 503 | 0 | 2024-05-17 | 6.76 | 0.00 | - | 745 | 0 |
| 9.54 | 0.00 | - | 136 | 0 | 2024-05-24 | 7.00 | 0.00 | - | 73 | 0 |
| 9.90 | 0.00 | - | 144 | 0 | 2024-05-31 | 7.18 | 0.00 | - | 64 | 0 |
| 11.29 | 0.00 | - | 131 | 0 | 2024-06-21 | 8.09 | 0.00 | - | 539 | 0 |
| 13.15 | 0.00 | - | 266 | 0 | 2024-07-19 | 9.05 | 0.00 | - | 190 | 0 |
| 15.70 | 0.00 | - | 173 | 0 | 2024-08-16 | 11.03 | 0.00 | - | 51 | 0 |
| 17.15 | 0.00 | - | 240 | 0 | 2024-09-20 | 11.86 | 0.00 | - | 41 | 0 |
| 18.70 | 0.00 | - | 18 | 0 | 2024-10-18 | 12.45 | 0.00 | - | 66 | 0 |
| 21.25 | 0.00 | - | 525 | 0 | 2024-11-15 | 14.21 | 0.00 | - | 3 | 0 |
| 23.16 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.80 | 0.00 | - | 68 | 0 |
| 23.65 | 0.00 | - | 523 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 69 | 0 |
| 26.80 | 0.00 | - | 18 | 0 | 2025-03-21 | 16.95 | 0.00 | - | 855 | 0 |
| 30.40 | 0.00 | - | 11 | 0 | 2025-06-20 | 19.15 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.90 | 0.00 | - | 2 | 0 |
| 37.55 | 0.00 | - | 6 | 0 | 2025-12-19 | 22.28 | 0.00 | - | 19 | 0 |
| 38.29 | 0.00 | - | 10 | 0 | 2026-01-16 | 22.92 | 0.00 | - | 5 | 0 |
| 43.05 | 0.00 | - | 12 | 0 | 2026-06-18 | 24.95 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 27 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.