AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:175.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 11,301 | 2023-06-16 | 76.92 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 2,065 | 1,990 | 2023-07-21 | 73.20 | 0.00 | - | 2 | 0 |
| 0.14 | -0.05 | -26.32% | 101 | 264 | 2023-08-18 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 63 | 2,798 | 2023-09-15 | 75.55 | 0.00 | - | 1 | 0 |
| 0.37 | -0.13 | -26.00% | 44 | 401 | 2023-10-20 | - | - | - | - | - |
| 0.66 | -0.19 | -22.35% | 27 | 935 | 2023-11-17 | - | - | - | - | - |
| 1.06 | -0.39 | -26.90% | 59 | 28,864 | 2024-01-19 | 51.61 | 0.00 | - | 90 | 0 |
| 1.99 | -0.56 | -21.96% | 29 | 695 | 2024-03-15 | - | - | - | - | - |
| 3.75 | -0.70 | -15.73% | 12 | 3,612 | 2024-06-21 | 53.90 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 125 | 2024-09-20 | - | - | - | - | - |
| 7.00 | -1.90 | -21.35% | 6 | 3,706 | 2025-01-17 | 50.00 | -12.25 | -19.68% | 2 | 0 |
| 10.00 | -1.60 | -13.79% | 1 | 223 | 2025-06-20 | - | - | - | - | - |
| 13.45 | -2.35 | -14.87% | 47 | 579 | 2025-12-19 | 53.45 | +0.89 | +1.69% | 21 | 87 |
© 2023 Yahoo. Tutti i diritti riservati.