Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,70+1,07 (+0,58%)
Alla chiusura: 04:00PM EDT
184,96 +0,26 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.10+0.85+9.19%2571,0862024-05-240.17-0.18-51.43%2,3044,587
10.21+0.34+3.44%4355592024-05-310.44-0.28-38.89%7,3356,147
10.79+0.33+3.15%384472024-06-070.81-0.30-27.03%17511,599
11.40-0.18-1.55%113202024-06-141.16-0.42-26.58%2043,573
11.87+0.17+1.45%27917,8572024-06-211.51-0.37-19.68%45914,313
12.36-0.84-6.36%12272024-06-281.87-0.37-16.52%1662,183
13.70+0.11+0.81%506,2572024-07-192.83-0.38-11.84%3665,571
17.94+0.69+4.00%245,3952024-08-165.65-0.45-7.38%1,0626,986
19.40+0.30+1.57%133134,2852024-09-206.75-0.50-6.90%535,731
21.01+0.07+0.33%99202024-10-187.45-0.40-5.10%302,155
23.75+0.22+0.93%31,5762024-11-159.45-0.25-2.58%9854
25.00-0.34-1.34%123,0882024-12-2010.10-0.32-3.07%172,650
26.15+0.09+0.35%411,6772025-01-1710.96+0.04+0.37%37,594
29.75-0.45-1.49%71,7132025-03-2112.87-0.13-1.00%21,477
33.91-0.82-2.36%26,0232025-06-2015.12+0.14+0.93%133,227
38.610.00-11902025-09-1916.390.00-10131
41.410.00-101,8902025-12-1919.03-0.50-2.56%12,362
42.00+0.25+0.60%85,5512026-01-1619.500.00-228727
48.200.00-39872026-06-1821.390.00-1792
53.910.00-3104812026-12-1824.500.00-178