Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,29+1,29 (+1,26%)
Alla chiusura: 04:00PM EDT
103,32 +0,03 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230421C001800002023-03-31 10:11AM EDT2023-04-210.010.000.010.00-7003,40171.88%
AMZN230616C001800002023-03-30 11:00AM EDT2023-06-160.050.030.050.00-114,41447.27%
AMZN230721C001800002023-03-31 3:56PM EDT2023-07-210.080.060.07+0.02+33.33%141,16740.82%
AMZN230915C001800002023-03-31 1:01PM EDT2023-09-150.200.170.20+0.03+17.65%501,56538.18%
AMZN240119C001800002023-03-31 3:58PM EDT2024-01-190.640.600.66+0.04+6.67%226,47435.03%
AMZN240621C001800002023-03-31 9:47AM EDT2024-06-211.771.711.85+0.21+13.46%111,40635.32%
AMZN250117C001800002023-03-31 11:47AM EDT2025-01-173.813.603.90+0.21+5.83%163,69335.66%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230421P001800002023-03-17 12:31PM EDT2023-04-2181.3576.3077.150.00-60081.25%
AMZN230616P001800002023-03-10 4:44PM EDT2023-06-1689.4876.1077.350.00-2068.16%
AMZN230721P001800002023-03-20 12:20PM EDT2023-07-2183.6075.9577.550.00-4159.52%
AMZN230915P001800002023-03-30 9:32AM EDT2023-09-1578.4775.7577.750.00-10050.76%
AMZN240119P001800002023-02-27 10:49AM EDT2024-01-1986.1179.6082.050.00-2254.29%
AMZN240621P001800002023-03-22 9:30AM EDT2024-06-2179.4674.7078.600.00-3035.61%
AMZN250117P001800002023-03-27 9:36AM EDT2025-01-1781.4374.7078.700.00-10029.79%