Italia markets open in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C001800002022-11-23 11:27AM EST2022-12-160.010.000.000.00-74,23350.00%
AMZN230120C001800002022-11-29 10:45AM EST2023-01-200.020.020.030.00-2130,33063.28%
AMZN230217C001800002022-11-28 1:16PM EST2023-02-170.100.080.100.00-1401,01258.79%
AMZN230317C001800002022-11-22 3:17PM EST2023-03-170.140.120.150.00-406,84853.22%
AMZN230421C001800002022-11-29 3:56PM EST2023-04-210.190.180.210.00-71,37949.12%
AMZN230616C001800002022-11-28 9:39AM EST2023-06-160.420.330.370.00-215,00745.31%
AMZN230721C001800002022-11-28 1:34PM EST2023-07-210.480.390.500.00-490543.90%
AMZN230915C001800002022-11-29 2:16PM EST2023-09-150.630.600.67-0.08-11.27%51,59541.50%
AMZN240119C001800002022-11-29 10:54AM EST2024-01-191.221.151.23-0.09-6.87%337,73039.03%
AMZN240621C001800002022-11-28 12:03PM EST2024-06-212.622.182.480.00-110,97839.23%
AMZN250117C001800002022-11-29 1:54PM EST2025-01-174.154.104.55-0.44-9.59%72,35139.74%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P001800002022-11-17 10:13AM EST2022-12-1684.6687.3087.900.00-20109.38%
AMZN230120P001800002022-11-29 2:27PM EST2023-01-2087.9087.3587.80+1.44+1.67%2256082.13%
AMZN230217P001800002022-09-20 8:35AM EST2023-02-1756.4463.3563.850.00-1000.00%
AMZN230317P001800002022-11-29 10:53AM EST2023-03-1787.3287.3087.90+2.77+3.28%92060.30%
AMZN230421P001800002022-10-07 11:27AM EST2023-04-2164.9588.7089.400.00-2069.26%
AMZN230616P001800002022-11-25 11:00AM EST2023-06-1686.1687.2088.150.00-2048.83%
AMZN230721P001800002022-11-29 2:02PM EST2023-07-2187.5087.1088.25+0.34+0.39%20046.36%
AMZN230915P001800002022-11-29 2:34PM EST2023-09-1587.8587.1088.05+1.85+2.15%2039.21%
AMZN240119P001800002022-11-17 11:06AM EST2024-01-1984.3786.9088.250.00-4234.84%
AMZN240621P001800002022-11-16 2:05PM EST2024-06-2182.5086.7589.200.00-1035.55%
AMZN250117P001800002022-11-10 11:04AM EST2025-01-1782.0385.6089.600.00-2332.01%