Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.219,81 +63,53 (+0,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00180000 | 2023-03-31 10:11AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 3,401 | 71.88% |
| AMZN230616C00180000 | 2023-03-30 11:00AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 14,414 | 47.27% |
| AMZN230721C00180000 | 2023-03-31 3:56PM EDT | 2023-07-21 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 14 | 1,167 | 40.82% |
| AMZN230915C00180000 | 2023-03-31 1:01PM EDT | 2023-09-15 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 50 | 1,565 | 38.18% |
| AMZN240119C00180000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 0.64 | 0.60 | 0.66 | +0.04 | +6.67% | 2 | 26,474 | 35.03% |
| AMZN240621C00180000 | 2023-03-31 9:47AM EDT | 2024-06-21 | 1.77 | 1.71 | 1.85 | +0.21 | +13.46% | 1 | 11,406 | 35.32% |
| AMZN250117C00180000 | 2023-03-31 11:47AM EDT | 2025-01-17 | 3.81 | 3.60 | 3.90 | +0.21 | +5.83% | 16 | 3,693 | 35.66% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00180000 | 2023-03-17 12:31PM EDT | 2023-04-21 | 81.35 | 76.30 | 77.15 | 0.00 | - | 60 | 0 | 81.25% |
| AMZN230616P00180000 | 2023-03-10 4:44PM EDT | 2023-06-16 | 89.48 | 76.10 | 77.35 | 0.00 | - | 2 | 0 | 68.16% |
| AMZN230721P00180000 | 2023-03-20 12:20PM EDT | 2023-07-21 | 83.60 | 75.95 | 77.55 | 0.00 | - | 4 | 1 | 59.52% |
| AMZN230915P00180000 | 2023-03-30 9:32AM EDT | 2023-09-15 | 78.47 | 75.75 | 77.75 | 0.00 | - | 10 | 0 | 50.76% |
| AMZN240119P00180000 | 2023-02-27 10:49AM EDT | 2024-01-19 | 86.11 | 79.60 | 82.05 | 0.00 | - | 2 | 2 | 54.29% |
| AMZN240621P00180000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 79.46 | 74.70 | 78.60 | 0.00 | - | 3 | 0 | 35.61% |
| AMZN250117P00180000 | 2023-03-27 9:36AM EDT | 2025-01-17 | 81.43 | 74.70 | 78.70 | 0.00 | - | 10 | 0 | 29.79% |
© 2023 Yahoo. Tutti i diritti riservati.
