Italia markets close in 5 hours 26 minutes
FTSE MIB
34.243,90 +304,15 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
60.069,04 +496,44 (+0,83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 26,372 | 0 | 2024-04-26 | 6.66 | 0.00 | - | 1,819 | 0 |
| 4.44 | 0.00 | - | 7,234 | 0 | 2024-05-03 | 10.64 | 0.00 | - | 416 | 0 |
| 4.98 | 0.00 | - | 720 | 0 | 2024-05-10 | 10.95 | 0.00 | - | 624 | 0 |
| 5.50 | 0.00 | - | 3,625 | 0 | 2024-05-17 | 11.32 | 0.00 | - | 553 | 0 |
| 5.85 | 0.00 | - | 611 | 0 | 2024-05-24 | 11.59 | 0.00 | - | 53 | 0 |
| 6.00 | 0.00 | - | 425 | 0 | 2024-05-31 | 12.00 | 0.00 | - | 102 | 0 |
| 7.50 | 0.00 | - | 2,060 | 0 | 2024-06-21 | 12.80 | 0.00 | - | 218 | 0 |
| 8.96 | 0.00 | - | 1,431 | 0 | 2024-07-19 | 13.64 | 0.00 | - | 65 | 0 |
| 11.48 | 0.00 | - | 258 | 0 | 2024-08-16 | 15.30 | 0.00 | - | 588 | 0 |
| 13.29 | 0.00 | - | 155 | 0 | 2024-09-20 | 16.05 | 0.00 | - | 351 | 0 |
| 14.59 | 0.00 | - | 49 | 0 | 2024-10-18 | 14.85 | 0.00 | - | 56 | 0 |
| 16.80 | 0.00 | - | 49 | 0 | 2024-11-15 | 18.47 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 64 | 0 | 2024-12-20 | 19.19 | 0.00 | - | 417 | 0 |
| 19.12 | 0.00 | - | 856 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 174 | 0 |
| 22.55 | 0.00 | - | 7 | 0 | 2025-03-21 | 21.60 | 0.00 | - | 40 | 0 |
| 26.20 | 0.00 | - | 83 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 40 | 0 |
| 28.50 | 0.00 | - | 13 | 0 | 2025-09-19 | 22.75 | 0.00 | - | 3 | 0 |
| 31.90 | 0.00 | - | 16 | 0 | 2025-12-19 | 26.20 | 0.00 | - | 57 | 0 |
| 33.90 | 0.00 | - | 2,108 | 0 | 2026-01-16 | 24.10 | 0.00 | - | 21 | 0 |
| 38.12 | 0.00 | - | 25 | 0 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 16 | 0 | 2026-12-18 | 29.09 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.