Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 22 | 0 | 2023-10-06 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 2023-10-13 | 52.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 21 | 0 | 2023-10-20 | 55.61 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 0 | 2023-10-27 | 56.35 | 0.00 | - | 40 | 0 |
0.06 | 0.00 | - | 12 | 0 | 2023-11-03 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 2023-11-10 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 2023-11-17 | 53.10 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 313 | 0 | 2023-12-15 | 51.09 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 133 | 0 | 2024-01-19 | 34.64 | 0.00 | - | 2 | 0 |
0.91 | 0.00 | - | 31 | 0 | 2024-02-16 | 41.15 | 0.00 | - | 2 | 0 |
1.21 | 0.00 | - | 34 | 0 | 2024-03-15 | 52.00 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 27 | 0 | 2024-04-19 | 45.80 | 0.00 | - | 25 | 0 |
2.84 | 0.00 | - | 536 | 0 | 2024-06-21 | 41.12 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 57 | 0 | 2024-09-20 | 51.75 | 0.00 | - | 2 | 0 |
7.29 | 0.00 | - | 13 | 0 | 2025-01-17 | 55.08 | 0.00 | - | 13 | 0 |
10.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 53.10 | 0.00 | - | 2 | 1 |
14.85 | 0.00 | - | 32 | 0 | 2025-12-19 | 54.90 | 0.00 | - | 9 | 0 |
15.25 | 0.00 | - | 7 | 0 | 2026-01-16 | 51.20 | 0.00 | - | 3 | 0 |