Italia markets close in 6 hours 51 minutes
FTSE MIB
27.926,27 +76,62 (+0,28%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,78 -0,04 (-0,05%) Bitcoin EUR
26.333,29 -842,15 (-3,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2023-10-13 | 52.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 2023-10-20 | 55.61 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-27 | 56.35 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2023-11-17 | 53.10 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 313 | 0 | 2023-12-15 | 51.09 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 133 | 0 | 2024-01-19 | 34.64 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 31 | 0 | 2024-02-16 | 41.15 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 34 | 0 | 2024-03-15 | 52.00 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 27 | 0 | 2024-04-19 | 45.80 | 0.00 | - | 25 | 0 |
| 2.84 | 0.00 | - | 536 | 0 | 2024-06-21 | 41.12 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 57 | 0 | 2024-09-20 | 51.75 | 0.00 | - | 2 | 0 |
| 7.29 | 0.00 | - | 13 | 0 | 2025-01-17 | 55.08 | 0.00 | - | 13 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 53.10 | 0.00 | - | 2 | 1 |
| 14.85 | 0.00 | - | 32 | 0 | 2025-12-19 | 54.90 | 0.00 | - | 9 | 0 |
| 15.25 | 0.00 | - | 7 | 0 | 2026-01-16 | 51.20 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
