Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 1,982 | 2023-04-21 | 81.35 | 0.00 | - | 60 | 1 |
0.05 | -0.03 | -37.50% | 171 | 14,402 | 2023-06-16 | 89.48 | 0.00 | - | 2 | 0 |
0.09 | -0.02 | -18.18% | 5 | 1,130 | 2023-07-21 | 83.60 | +4.45 | +5.62% | 4 | 1 |
0.21 | -0.04 | -16.00% | 4 | 1,556 | 2023-09-15 | 87.26 | 0.00 | - | 2 | 0 |
0.62 | -0.02 | -3.12% | 2 | 26,562 | 2024-01-19 | 86.11 | 0.00 | - | 2 | 2 |
1.57 | -0.16 | -9.25% | 48 | 11,361 | 2024-06-21 | 83.12 | 0.00 | - | 1 | 0 |
3.15 | -0.30 | -8.70% | 39 | 3,646 | 2025-01-17 | 84.27 | 0.00 | - | 1 | 0 |