Italia markets close in 6 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,46+2,34 (+1,84%)
Alla chiusura: 04:00PM EDT
129,72 +0,26 (+0,20%)
Preborsa: 04:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2202023-10-06-----
0.010.00-602023-10-1352.800.00-10
0.010.00-2102023-10-2055.610.00-50
0.030.00-102023-10-2756.350.00-400
0.060.00-1202023-11-03-----
0.060.00-102023-11-10-----
0.100.00-502023-11-1753.100.00-20
0.210.00-31302023-12-1551.090.00-10
0.380.00-13302024-01-1934.640.00-20
0.910.00-3102024-02-1641.150.00-20
1.210.00-3402024-03-1552.000.00-10
1.410.00-2702024-04-1945.800.00-250
2.840.00-53602024-06-2141.120.00-10
4.700.00-5702024-09-2051.750.00-20
7.290.00-1302025-01-1755.080.00-130
10.900.00-502025-06-2053.100.00-21
14.850.00-3202025-12-1954.900.00-90
15.250.00-702026-01-1651.200.00-30