Italia markets close in 1 hour 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
187,26+1,13 (+0,61%)
In data: 09:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.080.00-2,65233,1042024-04-190.820.00-14,24714,719
8.800.00-5375,6512024-04-262.300.00-2,1184,687
11.600.00-2582,5882024-05-034.900.00-1,3011,524
11.570.00-1875662024-05-105.220.00-5131,050
12.650.00-61919,4582024-05-175.570.00-2,25510,099
12.650.00-312,5662024-05-246.000.00-54379
13.200.00-36352024-05-316.320.00-1827
15.050.00-33223,9552024-06-217.200.00-2366,916
16.500.00-19410,1252024-07-198.150.00-6375,554
19.100.00-662,1842024-08-1610.400.00-2492,767
21.150.00-979,6602024-09-2011.160.00-168,766
22.000.00-267422024-10-1811.900.00-5544
24.400.00-144932024-11-1513.220.00-30316
26.150.00-885,2652024-12-2014.250.00-701,450
27.370.00-9213,1132025-01-1714.900.00-286,355
30.400.00-311,3362025-03-2116.850.00-338,409
34.700.00-463,2492025-06-2018.760.00-81,407
39.250.00-143982025-09-1920.640.00-305428
42.000.00-623,2252025-12-1922.280.00-69237
42.450.00-355,2122026-01-1622.700.00-3583,982
47.760.00-152,4302026-06-1825.300.00-16757
52.550.00-131732026-12-1827.000.00-2332