Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.55 | +1.25 | +17.12% | 4,281 | 3,270 | 2024-08-02 | 5.87 | -1.28 | -17.90% | 2,887 | 7,741 |
9.24 | +1.04 | +12.68% | 396 | 1,143 | 2024-08-09 | 6.50 | -1.22 | -15.80% | 350 | 2,476 |
10.09 | +1.34 | +15.31% | 1,515 | 26,473 | 2024-08-16 | 7.05 | -1.28 | -15.37% | 2,745 | 20,840 |
10.50 | +1.20 | +12.90% | 54 | 476 | 2024-08-23 | 7.54 | -1.04 | -12.12% | 521 | 1,962 |
10.95 | +1.05 | +10.61% | 305 | 807 | 2024-08-30 | 7.91 | -0.99 | -11.12% | 90 | 788 |
11.55 | +0.62 | +5.67% | 82 | - | 2024-09-06 | 8.09 | -1.01 | -11.10% | 97 | - |
12.75 | +1.00 | +8.51% | 516 | 11,545 | 2024-09-20 | 8.87 | -1.10 | -11.03% | 940 | 20,459 |
14.51 | +1.08 | +8.04% | 462 | 2,617 | 2024-10-18 | 9.82 | -1.13 | -10.32% | 505 | 3,739 |
17.39 | +0.59 | +3.51% | 151 | 3,315 | 2024-11-15 | 12.00 | -1.03 | -7.90% | 72 | 2,857 |
19.25 | +1.30 | +7.24% | 325 | 5,538 | 2024-12-20 | 12.90 | -1.25 | -8.83% | 423 | 3,727 |
20.30 | +0.95 | +4.91% | 326 | 25,652 | 2025-01-17 | 13.75 | -0.82 | -5.63% | 191 | 19,543 |
22.65 | +1.00 | +4.62% | 25 | 36 | 2025-02-21 | 15.21 | +0.16 | +1.06% | 4 | - |
23.85 | -0.45 | -1.85% | 186 | 3,937 | 2025-03-21 | 15.66 | +0.21 | +1.36% | 196 | 11,448 |
28.00 | +1.35 | +5.07% | 1,506 | 4,299 | 2025-06-20 | 18.10 | +0.12 | +0.67% | 1,832 | 4,322 |
32.00 | +0.75 | +2.40% | 19 | 741 | 2025-09-19 | 20.16 | +0.56 | +2.86% | 2 | 729 |
34.55 | -0.85 | -2.40% | 1 | 3,055 | 2025-12-19 | 22.10 | 0.00 | - | 39 | 1,261 |
36.05 | +1.35 | +3.89% | 105 | 7,192 | 2026-01-16 | 21.95 | +0.20 | +0.92% | 366 | 6,275 |
41.40 | -0.59 | -1.41% | 18 | 2,688 | 2026-06-18 | 24.50 | -0.25 | -1.01% | 33 | 2,097 |
46.20 | -0.70 | -1.49% | 43 | 2,436 | 2026-12-18 | 27.04 | -0.56 | -2.03% | 29 | 4,788 |