Italia markets open in 2 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C019000002020-09-21 12:10AM EDT2020-10-301,094.951,281.051,299.100.00--550.00%
AMZN201113C019000002020-10-19 12:05AM EDT2020-11-131,553.900.000.000.00---0.00%
AMZN201120C019000002020-10-06 11:32AM EDT2020-11-201,450.610.000.000.00-100.00%
AMZN210115C019000002020-10-27 11:35AM EDT2021-01-151,352.380.000.000.00-5500.00%
AMZN210219C019000002020-10-08 3:36PM EDT2021-02-191,556.800.000.000.00-100.00%
AMZN210319C019000002020-09-21 12:01AM EDT2021-03-191,078.320.000.000.00--110.00%
AMZN210416C019000002020-09-21 12:00AM EDT2021-04-161,271.500.000.000.00--10.00%
AMZN210618C019000002020-10-27 1:47PM EDT2021-06-181,406.540.000.000.00-300.00%
AMZN210820C019000002020-09-03 1:16PM EDT2021-08-201,542.521,283.551,294.000.00--10.00%
AMZN220121C019000002020-10-27 2:27PM EDT2022-01-211,457.070.000.000.00-600.00%
AMZN220617C019000002020-09-25 2:39PM EDT2022-06-171,314.501,417.501,434.500.00-5933.06%
AMZN230120C019000002020-10-13 1:44PM EDT2023-01-201,736.850.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P019000002020-10-22 11:28AM EDT2020-10-300.100.000.000.00-3050.00%
AMZN201106P019000002020-10-21 10:56AM EDT2020-11-060.010.000.000.00-1050.00%
AMZN201113P019000002020-10-19 12:07AM EDT2020-11-130.300.000.000.00-1050.00%
AMZN201120P019000002020-10-27 10:31AM EDT2020-11-200.250.000.000.00-5050.00%
AMZN201218P019000002020-10-26 1:31PM EDT2020-12-182.460.000.000.00-13025.00%
AMZN210115P019000002020-10-27 1:18PM EDT2021-01-154.200.000.000.00-12025.00%
AMZN210219P019000002020-10-19 1:59PM EDT2021-02-1913.550.000.000.00-4012.50%
AMZN210319P019000002020-10-27 9:39AM EDT2021-03-1914.900.000.000.00-1012.50%
AMZN210416P019000002020-10-09 3:54PM EDT2021-04-1618.870.000.000.00-1012.50%
AMZN210618P019000002020-10-26 3:19PM EDT2021-06-1835.600.000.000.00-1012.50%
AMZN210716P019000002020-10-12 9:58AM EDT2021-07-1629.700.000.000.00-5012.50%
AMZN210820P019000002020-10-15 10:43AM EDT2021-08-2047.450.000.000.00--012.50%
AMZN220121P019000002020-10-13 10:31AM EDT2022-01-2177.000.000.000.00-106.25%
AMZN220617P019000002020-10-20 11:09AM EDT2022-06-17110.600.000.000.00-106.25%
AMZN230120P019000002020-09-30 11:10AM EDT2023-01-20125.500.000.000.00-106.25%