Italia markets close in 7 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C019000002021-08-25 5:29PM EDT2021-10-151,546.720.000.000.00-200.00%
AMZN211119C019000002021-08-25 5:25PM EDT2021-11-191,480.000.000.000.00-500.00%
AMZN211217C019000002021-08-25 5:31PM EDT2021-12-171,394.950.000.000.00-200.00%
AMZN220121C019000002021-09-09 2:41PM EDT2022-01-211,600.450.000.000.00-100.00%
AMZN220318C019000002021-08-18 2:13PM EDT2022-03-181,334.951,567.801,580.050.00-22250.90%
AMZN220617C019000002021-08-25 5:20PM EDT2022-06-171,845.000.000.000.00-100.00%
AMZN220916C019000002021-08-25 5:30PM EDT2022-09-161,419.350.000.000.00-600.00%
AMZN230120C019000002021-08-25 5:31PM EDT2023-01-201,792.000.000.000.00-100.00%
AMZN230616C019000002021-09-03 10:59AM EDT2023-06-161,618.050.000.000.00-100.00%
AMZN240119C019000002021-09-20 12:03AM EDT2024-01-191,673.400.000.000.00---0.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P019000002021-09-15 3:44PM EDT2021-10-150.180.000.000.00-8050.00%
AMZN211119P019000002021-09-17 12:00PM EDT2021-11-191.210.000.000.00-36025.00%
AMZN211217P019000002021-09-15 1:19PM EDT2021-12-172.100.000.000.00-10025.00%
AMZN220121P019000002021-09-17 12:16PM EDT2022-01-214.000.000.000.00-10012.50%
AMZN220218P019000002021-09-17 3:22PM EDT2022-02-186.100.000.000.00-1012.50%
AMZN220318P019000002021-08-25 5:28PM EDT2022-03-187.550.000.000.00-1012.50%
AMZN220617P019000002021-08-25 5:20PM EDT2022-06-1713.380.000.000.00-7012.50%
AMZN220916P019000002021-09-15 10:45AM EDT2022-09-1622.300.000.000.00-9012.50%
AMZN230120P019000002021-09-08 2:41PM EDT2023-01-2028.800.000.000.00-106.25%
AMZN230616P019000002021-09-01 3:50PM EDT2023-06-1640.600.000.000.00-406.25%