Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1900.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216C01900000	2022-05-24 8:48AM EST	2022-12-16	371.25	651.75	667.50	0.00	-	1	1	0.00%
AMZN230120C01900000	2022-06-03 9:12AM EST	2023-01-20	676.02	667.25	682.50	+26.02	+4.00%	1	613	0.00%
AMZN230317C01900000	2022-06-03 10:23AM EST	2023-03-17	690.44	694.30	709.50	+4.44	+0.65%	1	75	0.00%
AMZN230616C01900000	2022-06-03 12:41PM EST	2023-06-16	735.00	734.15	751.00	+2.18	+0.30%	1	46	0.00%
AMZN230915C01900000	2022-05-02 8:43AM EST	2023-09-15	751.00	760.75	785.75	0.00	-	1	3	0.00%
AMZN240119C01900000	2022-06-02 10:10AM EST	2024-01-19	828.35	813.50	830.50	0.00	-	32	70	0.00%
AMZN240621C01900000	2022-05-24 10:51AM EST	2024-06-21	582.31	862.50	881.00	0.00	-	2	31	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P01900000	2022-06-03 2:18PM EST	2022-12-16	90.12	87.15	90.60	+10.32	+12.93%	1	37	0.00%
AMZN230120P01900000	2022-06-02 2:55PM EST	2023-01-20	95.00	95.75	99.90	+7.50	+8.57%	1	760	0.00%
AMZN230317P01900000	2022-06-02 10:53AM EST	2023-03-17	115.37	111.60	118.70	0.00	-	4	367	0.00%
AMZN230616P01900000	2022-06-03 10:49AM EST	2023-06-16	141.25	132.95	143.45	+5.25	+3.86%	10	249	0.00%
AMZN230915P01900000	2022-05-31 11:19AM EST	2023-09-15	171.00	149.80	164.00	0.00	-	1	17	0.00%
AMZN240119P01900000	2022-06-03 2:51PM EST	2024-01-19	179.14	174.45	184.80	-12.54	-6.54%	2	564	0.00%
AMZN240621P01900000	2022-06-02 2:48PM EST	2024-06-21	192.66	194.05	209.95	0.00	-	4	68	0.00%