Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01900000 | 2020-08-10 12:40PM EDT | 2020-08-21 | 1,227.17 | 1,252.50 | 1,271.80 | 0.00 | - | 1 | 701 | 170.12% |
| AMZN200918C01900000 | 2020-08-03 12:14PM EDT | 2020-09-18 | 1,185.13 | 1,254.80 | 1,273.00 | 0.00 | - | 1 | 303 | 67.03% |
| AMZN201016C01900000 | 2020-08-03 3:50PM EDT | 2020-10-16 | 1,217.75 | 1,255.00 | 1,274.00 | 0.00 | - | 1 | 81 | 52.90% |
| AMZN201120C01900000 | 2020-07-31 2:47PM EDT | 2020-11-20 | 1,282.10 | 1,261.00 | 1,280.50 | 0.00 | - | 1 | 5 | 52.38% |
| AMZN210115C01900000 | 2020-08-10 3:21PM EDT | 2021-01-15 | 1,271.11 | 1,272.50 | 1,291.50 | 0.00 | - | 3 | 570 | 54.12% |
| AMZN210219C01900000 | 2020-08-03 1:44PM EDT | 2021-02-19 | 1,243.48 | 1,281.00 | 1,300.25 | 0.00 | - | 1 | 135 | 52.23% |
| AMZN210618C01900000 | 2020-07-31 9:34AM EDT | 2021-06-18 | 1,370.00 | 1,308.50 | 1,327.00 | 0.00 | - | 1 | 460 | 47.61% |
| AMZN220121C01900000 | 2020-08-10 10:08AM EDT | 2022-01-21 | 1,360.00 | 1,360.00 | 1,378.50 | 0.00 | - | 2 | 411 | 44.36% |
| AMZN220617C01900000 | 2020-07-31 9:30AM EDT | 2022-06-17 | 1,470.00 | 1,393.00 | 1,412.50 | 0.00 | - | 3 | 3 | 43.25% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P01900000 | 2020-08-07 3:32PM EDT | 2020-08-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 162.50% |
| AMZN200821P01900000 | 2020-08-12 9:35AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 879 | 103.52% |
| AMZN200918P01900000 | 2020-08-12 1:20PM EDT | 2020-09-18 | 0.30 | 0.00 | 0.96 | -0.47 | -61.04% | 2 | 791 | 58.37% |
| AMZN201016P01900000 | 2020-08-07 1:19PM EDT | 2020-10-16 | 1.73 | 0.00 | 3.00 | 0.00 | - | 7 | 147 | 50.31% |
| AMZN201120P01900000 | 2020-08-06 11:53AM EDT | 2020-11-20 | 6.70 | 5.55 | 7.10 | 0.00 | - | 1 | 158 | 50.84% |
| AMZN210115P01900000 | 2020-08-11 2:06PM EDT | 2021-01-15 | 15.80 | 14.10 | 16.40 | -3.80 | -19.39% | 2 | 900 | 47.64% |
| AMZN210219P01900000 | 2020-08-06 3:06PM EDT | 2021-02-19 | 22.62 | 22.40 | 25.65 | 0.00 | - | 1 | 199 | 47.48% |
| AMZN210618P01900000 | 2020-08-12 12:56PM EDT | 2021-06-18 | 44.00 | 44.85 | 50.00 | -9.60 | -17.91% | 1 | 194 | 44.20% |
| AMZN210716P01900000 | 2020-08-10 10:57AM EDT | 2021-07-16 | 63.35 | 49.85 | 55.55 | 0.00 | - | 2 | 102 | 43.62% |
| AMZN220121P01900000 | 2020-08-04 3:16PM EDT | 2022-01-21 | 101.78 | 84.35 | 92.45 | 0.00 | - | 1 | 205 | 40.97% |
| AMZN220617P01900000 | 2020-08-07 3:07PM EDT | 2022-06-17 | 127.00 | 114.00 | 119.40 | 0.00 | - | 10 | 128 | 39.65% |
© 2020 Verizon Media. Tutti i diritti riservati.
