Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01900000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,546.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C01900000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 1,480.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211217C01900000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1,394.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01900000 | 2021-09-09 2:41PM EDT | 2022-01-21 | 1,600.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C01900000 | 2021-08-18 2:13PM EDT | 2022-03-18 | 1,334.95 | 1,567.80 | 1,580.05 | 0.00 | - | 2 | 22 | 50.90% |
| AMZN220617C01900000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,845.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C01900000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 1,419.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230120C01900000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,792.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C01900000 | 2021-09-03 10:59AM EDT | 2023-06-16 | 1,618.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C01900000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 1,673.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01900000 | 2021-09-15 3:44PM EDT | 2021-10-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN211119P01900000 | 2021-09-17 12:00PM EDT | 2021-11-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN211217P01900000 | 2021-09-15 1:19PM EDT | 2021-12-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220121P01900000 | 2021-09-17 12:16PM EDT | 2022-01-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220218P01900000 | 2021-09-17 3:22PM EDT | 2022-02-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318P01900000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01900000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN220916P01900000 | 2021-09-15 10:45AM EDT | 2022-09-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN230120P01900000 | 2021-09-08 2:41PM EDT | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616P01900000 | 2021-09-01 3:50PM EDT | 2023-06-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
