Italia markets close in 2 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,01 -3,89 (-0,11%)
Preborsa: 08:34AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C019000002021-06-17 1:34PM EDT2021-06-251,577.750.000.000.00-2190.00%
AMZN210716C019000002021-05-18 3:24PM EDT2021-07-161,356.151,584.751,597.600.00-2632106.56%
AMZN210820C019000002020-12-17 11:52AM EDT2021-08-201,365.111,229.251,236.100.00-110.00%
AMZN210917C019000002021-06-18 9:47AM EDT2021-09-171,603.870.000.000.00-140.00%
AMZN211015C019000002021-06-14 1:02PM EDT2021-10-151,475.380.000.000.00-2210.00%
AMZN211119C019000002021-06-17 10:47AM EDT2021-11-191,541.700.000.000.00-2130.00%
AMZN211217C019000002021-06-17 3:35PM EDT2021-12-171,600.550.000.000.00--20.00%
AMZN220121C019000002021-06-14 11:46AM EDT2022-01-211,481.100.000.000.00-23390.00%
AMZN220318C019000002021-06-14 3:43PM EDT2022-03-181,486.700.000.000.00-6200.00%
AMZN220617C019000002021-05-20 3:52PM EDT2022-06-171,379.701,605.001,623.500.00-166042.50%
AMZN230120C019000002021-06-15 1:31PM EDT2023-01-201,526.900.000.000.00-1130.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210702P019000002021-06-03 11:22AM EDT2021-07-020.490.000.000.00-2250.00%
AMZN210716P019000002021-06-16 1:57PM EDT2021-07-160.170.000.000.00-119350.00%
AMZN210820P019000002021-06-17 1:30PM EDT2021-08-201.550.000.000.00-19925.00%
AMZN210917P019000002021-06-15 12:21PM EDT2021-09-172.450.000.000.00-412325.00%
AMZN211015P019000002021-05-12 3:00PM EDT2021-10-1511.003.704.200.00-207650.13%
AMZN211119P019000002021-06-07 3:18PM EDT2021-11-198.250.000.000.00-22212.50%
AMZN211217P019000002021-06-18 12:25PM EDT2021-12-176.970.000.000.00-11412.50%
AMZN220121P019000002021-06-17 10:06AM EDT2022-01-219.350.000.000.00-127912.50%
AMZN220318P019000002021-06-17 10:09AM EDT2022-03-1812.000.000.000.00-1812.50%
AMZN220617P019000002021-06-16 12:25PM EDT2022-06-1717.400.000.000.00-112312.50%
AMZN230120P019000002021-06-18 10:43AM EDT2023-01-2031.000.000.000.00-11936.25%
AMZN230616P019000002021-06-16 11:24AM EDT2023-06-1640.500.000.000.00-6186.25%