Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C019000002020-08-10 12:40PM EDT2020-08-211,227.171,252.501,271.800.00-1701170.12%
AMZN200918C019000002020-08-03 12:14PM EDT2020-09-181,185.131,254.801,273.000.00-130367.03%
AMZN201016C019000002020-08-03 3:50PM EDT2020-10-161,217.751,255.001,274.000.00-18152.90%
AMZN201120C019000002020-07-31 2:47PM EDT2020-11-201,282.101,261.001,280.500.00-1552.38%
AMZN210115C019000002020-08-10 3:21PM EDT2021-01-151,271.111,272.501,291.500.00-357054.12%
AMZN210219C019000002020-08-03 1:44PM EDT2021-02-191,243.481,281.001,300.250.00-113552.23%
AMZN210618C019000002020-07-31 9:34AM EDT2021-06-181,370.001,308.501,327.000.00-146047.61%
AMZN220121C019000002020-08-10 10:08AM EDT2022-01-211,360.001,360.001,378.500.00-241144.36%
AMZN220617C019000002020-07-31 9:30AM EDT2022-06-171,470.001,393.001,412.500.00-3343.25%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P019000002020-08-07 3:32PM EDT2020-08-140.050.000.050.00-15162.50%
AMZN200821P019000002020-08-12 9:35AM EDT2020-08-210.010.000.350.00-1879103.52%
AMZN200918P019000002020-08-12 1:20PM EDT2020-09-180.300.000.96-0.47-61.04%279158.37%
AMZN201016P019000002020-08-07 1:19PM EDT2020-10-161.730.003.000.00-714750.31%
AMZN201120P019000002020-08-06 11:53AM EDT2020-11-206.705.557.100.00-115850.84%
AMZN210115P019000002020-08-11 2:06PM EDT2021-01-1515.8014.1016.40-3.80-19.39%290047.64%
AMZN210219P019000002020-08-06 3:06PM EDT2021-02-1922.6222.4025.650.00-119947.48%
AMZN210618P019000002020-08-12 12:56PM EDT2021-06-1844.0044.8550.00-9.60-17.91%119444.20%
AMZN210716P019000002020-08-10 10:57AM EDT2021-07-1663.3549.8555.550.00-210243.62%
AMZN220121P019000002020-08-04 3:16PM EDT2022-01-21101.7884.3592.450.00-120540.97%
AMZN220617P019000002020-08-07 3:07PM EDT2022-06-17127.00114.00119.400.00-1012839.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità