Italia markets close in 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.366,35-5,85 (-0,17%)
Al 11:15AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C019000002021-03-24 9:31AM EDT2021-04-161,246.701,461.951,466.700.00-35172.56%
AMZN210521C019000002021-03-17 3:59PM EDT2021-05-211,242.651,463.351,467.850.00--4171.16%
AMZN210618C019000002021-03-19 1:05PM EDT2021-06-181,156.611,465.251,471.200.00-240456.04%
AMZN210716C019000002021-01-21 10:51AM EDT2021-07-161,428.551,361.801,367.750.00-260.00%
AMZN210820C019000002020-12-17 11:52AM EDT2021-08-201,365.111,229.251,236.100.00-110.00%
AMZN210917C019000002021-04-07 12:10PM EDT2021-09-171,404.591,470.501,480.500.00-1050.10%
AMZN211015C019000002020-12-16 4:51PM EDT2021-10-151,377.501,237.401,246.000.00-670.00%
AMZN211119C019000002021-03-03 11:00AM EDT2021-11-191,198.001,277.001,287.000.00-120.00%
AMZN220121C019000002021-04-05 9:30AM EDT2022-01-211,298.031,479.951,497.250.00-6044.14%
AMZN220318C019000002021-03-24 3:10PM EDT2022-03-181,255.281,490.501,505.100.00--042.62%
AMZN220617C019000002021-03-31 3:23PM EDT2022-06-171,255.941,499.001,509.000.00-23438.79%
AMZN230120C019000002021-04-08 10:16AM EDT2023-01-201,482.001,533.001,542.950.00-20037.27%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P019000002021-04-09 2:35PM EDT2021-04-160.050.000.050.00-8126139.84%
AMZN210423P019000002021-03-30 11:58AM EDT2021-04-230.490.000.370.00-424105.27%
AMZN210430P019000002021-03-30 2:16PM EDT2021-04-301.100.000.480.00-121685.55%
AMZN210521P019000002021-04-09 3:52PM EDT2021-05-210.890.640.820.00-2065.72%
AMZN210618P019000002021-04-09 10:33AM EDT2021-06-182.091.932.240.00-227556.93%
AMZN210716P019000002021-04-09 12:30PM EDT2021-07-163.132.413.300.00-3050.93%
AMZN210820P019000002021-04-05 12:00PM EDT2021-08-205.504.455.200.00-16846.58%
AMZN210917P019000002021-04-05 1:29PM EDT2021-09-176.705.756.550.00-468243.84%
AMZN211015P019000002021-04-01 3:09PM EDT2021-10-159.207.258.000.00-645841.77%
AMZN211119P019000002021-04-08 10:15AM EDT2021-11-1910.509.9510.750.00-122040.34%
AMZN211217P019000002021-04-07 11:18AM EDT2021-12-1711.9511.7012.400.00-3739.02%
AMZN220121P019000002021-04-09 3:08PM EDT2022-01-2115.6514.2514.750.00-128037.76%
AMZN220318P019000002021-03-15 12:16AM EDT2022-03-1838.3017.3018.500.00--236.11%
AMZN220617P019000002021-04-01 1:27PM EDT2022-06-1727.1023.4526.150.00-410434.55%
AMZN230120P019000002021-04-09 12:28PM EDT2023-01-2046.9544.3548.350.00-1120032.74%