Italia markets open in 2 hours 30 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.381,43-104,37(-0,44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C01900000 | 2020-09-21 12:10AM EDT | 2020-10-30 | 1,094.95 | 1,281.05 | 1,299.10 | 0.00 | - | - | 55 | 0.00% |
| AMZN201113C01900000 | 2020-10-19 12:05AM EDT | 2020-11-13 | 1,553.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN201120C01900000 | 2020-10-06 11:32AM EDT | 2020-11-20 | 1,450.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01900000 | 2020-10-27 11:35AM EDT | 2021-01-15 | 1,352.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN210219C01900000 | 2020-10-08 3:36PM EDT | 2021-02-19 | 1,556.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C01900000 | 2020-09-21 12:01AM EDT | 2021-03-19 | 1,078.32 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AMZN210416C01900000 | 2020-09-21 12:00AM EDT | 2021-04-16 | 1,271.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210618C01900000 | 2020-10-27 1:47PM EDT | 2021-06-18 | 1,406.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210820C01900000 | 2020-09-03 1:16PM EDT | 2021-08-20 | 1,542.52 | 1,283.55 | 1,294.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C01900000 | 2020-10-27 2:27PM EDT | 2022-01-21 | 1,457.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C01900000 | 2020-09-25 2:39PM EDT | 2022-06-17 | 1,314.50 | 1,417.50 | 1,434.50 | 0.00 | - | 5 | 9 | 33.06% |
| AMZN230120C01900000 | 2020-10-13 1:44PM EDT | 2023-01-20 | 1,736.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01900000 | 2020-10-22 11:28AM EDT | 2020-10-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201106P01900000 | 2020-10-21 10:56AM EDT | 2020-11-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201113P01900000 | 2020-10-19 12:07AM EDT | 2020-11-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201120P01900000 | 2020-10-27 10:31AM EDT | 2020-11-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201218P01900000 | 2020-10-26 1:31PM EDT | 2020-12-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN210115P01900000 | 2020-10-27 1:18PM EDT | 2021-01-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN210219P01900000 | 2020-10-19 1:59PM EDT | 2021-02-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210319P01900000 | 2020-10-27 9:39AM EDT | 2021-03-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210416P01900000 | 2020-10-09 3:54PM EDT | 2021-04-16 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P01900000 | 2020-10-26 3:19PM EDT | 2021-06-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01900000 | 2020-10-12 9:58AM EDT | 2021-07-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210820P01900000 | 2020-10-15 10:43AM EDT | 2021-08-20 | 47.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01900000 | 2020-10-13 10:31AM EDT | 2022-01-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P01900000 | 2020-10-20 11:09AM EDT | 2022-06-17 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01900000 | 2020-09-30 11:10AM EDT | 2023-01-20 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
