AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019000002019-10-18 3:59PM EDT2019-10-253.293.203.30-2.11-39.07%2,3351,14446.19%
AMZN191101C019000002019-10-18 3:57PM EDT2019-11-015.605.305.65-2.62-31.87%33443634.20%
AMZN191108C019000002019-10-18 3:51PM EDT2019-11-087.657.007.65-3.10-28.84%137229.66%
AMZN191115C019000002019-10-18 3:53PM EDT2019-11-159.659.509.80-4.94-33.86%1241,74827.40%
AMZN191122C019000002019-10-18 10:53AM EDT2019-11-2213.8511.6012.45-3.90-21.97%18326.36%
AMZN191129C019000002019-10-18 1:42PM EDT2019-11-2914.8013.4014.15-5.55-27.27%41925.06%
AMZN191220C019000002019-10-18 3:53PM EDT2019-12-2022.6021.9522.75-7.10-23.91%6034324.46%
AMZN200117C019000002019-10-18 3:51PM EDT2020-01-1734.7134.2535.10-9.47-21.44%1133,35324.65%
AMZN200320C019000002019-10-18 3:57PM EDT2020-03-2065.1564.4066.60-12.75-16.37%4541426.62%
AMZN200417C019000002019-10-18 12:33PM EDT2020-04-1774.5073.1579.00-14.59-16.38%1218827.13%
AMZN200619C019000002019-10-18 2:33PM EDT2020-06-19106.00100.10104.45-13.38-11.21%51,05527.96%
AMZN200918C019000002019-10-18 9:48AM EDT2020-09-18147.00133.20136.80-6.70-4.36%214928.76%
AMZN210115C019000002019-10-18 3:44PM EDT2021-01-15175.00168.50178.50-16.50-8.62%354130.06%
AMZN210618C019000002019-10-16 1:42PM EDT2021-06-18224.75208.00218.000.00-234830.34%
AMZN220121C019000002019-10-17 2:31PM EDT2022-01-21281.94256.00265.500.00-102630.54%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019000002019-10-18 3:54PM EDT2019-10-25144.02144.25146.05+26.52+22.57%3412447.05%
AMZN191101P019000002019-10-17 12:33PM EDT2019-11-01117.50145.50148.400.00-12934.64%
AMZN191108P019000002019-10-16 3:59PM EDT2019-11-08129.65146.45149.750.00-1729.22%
AMZN191115P019000002019-10-18 1:38PM EDT2019-11-15146.50149.35151.20+27.70+23.32%842926.40%
AMZN191122P019000002019-10-04 3:51PM EDT2019-11-22172.06138.55140.250.00--10.00%
AMZN191129P019000002019-10-17 3:55PM EDT2019-11-29126.08151.25155.55+126.08+∞%-224.37%
AMZN191220P019000002019-10-18 12:49PM EDT2019-12-20159.65157.90160.60-23.35-12.76%212222.30%
AMZN200117P019000002019-10-18 12:27PM EDT2020-01-17171.10168.15170.05+28.55+20.03%391,62422.03%
AMZN200320P019000002019-10-17 2:53PM EDT2020-03-20170.13189.35195.150.00-110223.30%
AMZN200417P019000002019-10-11 3:59PM EDT2020-04-17221.71190.60192.500.00-1920.82%
AMZN200619P019000002019-10-18 12:43PM EDT2020-06-19224.77218.90225.80+14.49+6.89%3764724.16%
AMZN200918P019000002019-10-17 1:41PM EDT2020-09-18227.47241.55250.500.00-110024.42%
AMZN210115P019000002019-10-15 1:47PM EDT2021-01-15267.50269.00278.500.00-130424.62%
AMZN210618P019000002019-10-15 2:10PM EDT2021-06-18294.00296.50306.450.00-18224.39%
AMZN220121P019000002019-10-17 11:04AM EDT2022-01-21320.03327.50337.500.00-2623.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità