Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,01 -3,89 (-0,11%)
Preborsa: 08:34AM EDT
Preborsa: 08:34AM EDT
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C01900000 | 2021-06-17 1:34PM EDT | 2021-06-25 | 1,577.75 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 0.00% |
| AMZN210716C01900000 | 2021-05-18 3:24PM EDT | 2021-07-16 | 1,356.15 | 1,584.75 | 1,597.60 | 0.00 | - | 26 | 32 | 106.56% |
| AMZN210820C01900000 | 2020-12-17 11:52AM EDT | 2021-08-20 | 1,365.11 | 1,229.25 | 1,236.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01900000 | 2021-06-18 9:47AM EDT | 2021-09-17 | 1,603.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN211015C01900000 | 2021-06-14 1:02PM EDT | 2021-10-15 | 1,475.38 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMZN211119C01900000 | 2021-06-17 10:47AM EDT | 2021-11-19 | 1,541.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN211217C01900000 | 2021-06-17 3:35PM EDT | 2021-12-17 | 1,600.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121C01900000 | 2021-06-14 11:46AM EDT | 2022-01-21 | 1,481.10 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 0.00% |
| AMZN220318C01900000 | 2021-06-14 3:43PM EDT | 2022-03-18 | 1,486.70 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN220617C01900000 | 2021-05-20 3:52PM EDT | 2022-06-17 | 1,379.70 | 1,605.00 | 1,623.50 | 0.00 | - | 16 | 60 | 42.50% |
| AMZN230120C01900000 | 2021-06-15 1:31PM EDT | 2023-01-20 | 1,526.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210702P01900000 | 2021-06-03 11:22AM EDT | 2021-07-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMZN210716P01900000 | 2021-06-16 1:57PM EDT | 2021-07-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| AMZN210820P01900000 | 2021-06-17 1:30PM EDT | 2021-08-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| AMZN210917P01900000 | 2021-06-15 12:21PM EDT | 2021-09-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 25.00% |
| AMZN211015P01900000 | 2021-05-12 3:00PM EDT | 2021-10-15 | 11.00 | 3.70 | 4.20 | 0.00 | - | 20 | 76 | 50.13% |
| AMZN211119P01900000 | 2021-06-07 3:18PM EDT | 2021-11-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| AMZN211217P01900000 | 2021-06-18 12:25PM EDT | 2021-12-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AMZN220121P01900000 | 2021-06-17 10:06AM EDT | 2022-01-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| AMZN220318P01900000 | 2021-06-17 10:09AM EDT | 2022-03-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AMZN220617P01900000 | 2021-06-16 12:25PM EDT | 2022-06-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| AMZN230120P01900000 | 2021-06-18 10:43AM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| AMZN230616P01900000 | 2021-06-16 11:24AM EDT | 2023-06-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
