AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019000002019-08-16 3:59PM EDT2019-08-230.480.320.54-0.67-58.26%41592923.32%
AMZN190830C019000002019-08-16 3:59PM EDT2019-08-303.002.823.15-1.15-27.71%2391,57522.66%
AMZN190906C019000002019-08-16 3:59PM EDT2019-09-066.155.806.45-2.15-25.90%7923022.34%
AMZN190913C019000002019-08-16 3:57PM EDT2019-09-1311.0610.4011.20-1.83-14.20%1630423.18%
AMZN190920C019000002019-08-16 3:59PM EDT2019-09-2016.0015.6016.00-1.93-10.76%6208,10823.75%
AMZN190927C019000002019-08-16 3:43PM EDT2019-09-2721.6020.6021.65-0.92-4.09%312524.67%
AMZN191018C019000002019-08-16 3:56PM EDT2019-10-1836.4435.3536.50-0.81-2.17%1131,89225.99%
AMZN191115C019000002019-08-16 3:56PM EDT2019-11-1561.0457.1562.20+0.14+0.23%7885729.42%
AMZN200117C019000002019-08-16 3:41PM EDT2020-01-1789.9488.4091.35+1.00+1.12%1192,71429.09%
AMZN200320C019000002019-08-16 11:46AM EDT2020-03-20121.65118.80121.45+7.65+6.71%17730.03%
AMZN200619C019000002019-08-16 1:45PM EDT2020-06-19158.65152.55160.00+8.33+5.54%141,04131.10%
AMZN200918C019000002019-08-15 10:33AM EDT2020-09-18183.80182.05190.150.00-213531.35%
AMZN210115C019000002019-08-16 3:20PM EDT2021-01-15223.79216.65225.20+4.29+1.95%1638231.62%
AMZN210618C019000002019-08-16 12:54PM EDT2021-06-18264.00259.00268.00+7.15+2.78%131832.18%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019000002019-08-16 3:57PM EDT2019-08-23107.14103.00109.10-18.28-14.58%3733128.80%
AMZN190830P019000002019-08-16 10:47AM EDT2019-08-30106.20102.15110.00-29.31-21.63%1125621.56%
AMZN190906P019000002019-08-16 2:27PM EDT2019-09-06106.25110.55113.00-29.08-21.49%254721.37%
AMZN190913P019000002019-08-15 11:10AM EDT2019-09-13140.00112.10118.900.00-12223.40%
AMZN190920P019000002019-08-16 3:47PM EDT2019-09-20117.57116.55121.00-25.43-17.78%9380222.24%
AMZN191018P019000002019-08-16 1:41PM EDT2019-10-18130.00134.25138.00-28.25-17.85%362823.70%
AMZN191115P019000002019-08-14 3:38PM EDT2019-11-15180.95154.25160.700.00-643726.76%
AMZN200117P019000002019-08-15 3:59PM EDT2020-01-17196.00179.50185.350.00-101,60726.12%
AMZN200320P019000002019-08-06 11:11AM EDT2020-03-20223.34202.75209.100.00-27826.41%
AMZN200619P019000002019-08-16 2:05PM EDT2020-06-19228.57230.05236.75-14.92-6.13%175726.42%
AMZN200918P019000002019-08-16 12:47PM EDT2020-09-18252.50253.40259.50-0.81-0.32%107926.27%
AMZN210115P019000002019-08-16 9:41AM EDT2021-01-15284.28273.00292.00-8.72-2.98%825626.88%
AMZN210618P019000002019-08-08 10:46AM EDT2021-06-18294.75300.55320.450.00-17026.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità