Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C019000002022-05-24 8:48AM EST2022-12-16371.25651.75667.500.00-110.00%
AMZN230120C019000002022-06-03 9:12AM EST2023-01-20676.02667.25682.50+26.02+4.00%16130.00%
AMZN230317C019000002022-06-03 10:23AM EST2023-03-17690.44694.30709.50+4.44+0.65%1750.00%
AMZN230616C019000002022-06-03 12:41PM EST2023-06-16735.00734.15751.00+2.18+0.30%1460.00%
AMZN230915C019000002022-05-02 8:43AM EST2023-09-15751.00760.75785.750.00-130.00%
AMZN240119C019000002022-06-02 10:10AM EST2024-01-19828.35813.50830.500.00-32700.00%
AMZN240621C019000002022-05-24 10:51AM EST2024-06-21582.31862.50881.000.00-2310.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P019000002022-06-03 2:18PM EST2022-12-1690.1287.1590.60+10.32+12.93%1370.00%
AMZN230120P019000002022-06-02 2:55PM EST2023-01-2095.0095.7599.90+7.50+8.57%17600.00%
AMZN230317P019000002022-06-02 10:53AM EST2023-03-17115.37111.60118.700.00-43670.00%
AMZN230616P019000002022-06-03 10:49AM EST2023-06-16141.25132.95143.45+5.25+3.86%102490.00%
AMZN230915P019000002022-05-31 11:19AM EST2023-09-15171.00149.80164.000.00-1170.00%
AMZN240119P019000002022-06-03 2:51PM EST2024-01-19179.14174.45184.80-12.54-6.54%25640.00%
AMZN240621P019000002022-06-02 2:48PM EST2024-06-21192.66194.05209.950.00-4680.00%