Prezzo d'esercizio:1900.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01900000 | 2021-03-24 9:31AM EDT | 2021-04-16 | 1,246.70 | 1,461.95 | 1,466.70 | 0.00 | - | 3 | 5 | 172.56% |
| AMZN210521C01900000 | 2021-03-17 3:59PM EDT | 2021-05-21 | 1,242.65 | 1,463.35 | 1,467.85 | 0.00 | - | - | 41 | 71.16% |
| AMZN210618C01900000 | 2021-03-19 1:05PM EDT | 2021-06-18 | 1,156.61 | 1,465.25 | 1,471.20 | 0.00 | - | 2 | 404 | 56.04% |
| AMZN210716C01900000 | 2021-01-21 10:51AM EDT | 2021-07-16 | 1,428.55 | 1,361.80 | 1,367.75 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210820C01900000 | 2020-12-17 11:52AM EDT | 2021-08-20 | 1,365.11 | 1,229.25 | 1,236.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01900000 | 2021-04-07 12:10PM EDT | 2021-09-17 | 1,404.59 | 1,470.50 | 1,480.50 | 0.00 | - | 1 | 0 | 50.10% |
| AMZN211015C01900000 | 2020-12-16 4:51PM EDT | 2021-10-15 | 1,377.50 | 1,237.40 | 1,246.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN211119C01900000 | 2021-03-03 11:00AM EDT | 2021-11-19 | 1,198.00 | 1,277.00 | 1,287.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C01900000 | 2021-04-05 9:30AM EDT | 2022-01-21 | 1,298.03 | 1,479.95 | 1,497.25 | 0.00 | - | 6 | 0 | 44.14% |
| AMZN220318C01900000 | 2021-03-24 3:10PM EDT | 2022-03-18 | 1,255.28 | 1,490.50 | 1,505.10 | 0.00 | - | - | 0 | 42.62% |
| AMZN220617C01900000 | 2021-03-31 3:23PM EDT | 2022-06-17 | 1,255.94 | 1,499.00 | 1,509.00 | 0.00 | - | 2 | 34 | 38.79% |
| AMZN230120C01900000 | 2021-04-08 10:16AM EDT | 2023-01-20 | 1,482.00 | 1,533.00 | 1,542.95 | 0.00 | - | 20 | 0 | 37.27% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01900000 | 2021-04-09 2:35PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 126 | 139.84% |
| AMZN210423P01900000 | 2021-03-30 11:58AM EDT | 2021-04-23 | 0.49 | 0.00 | 0.37 | 0.00 | - | 4 | 24 | 105.27% |
| AMZN210430P01900000 | 2021-03-30 2:16PM EDT | 2021-04-30 | 1.10 | 0.00 | 0.48 | 0.00 | - | 12 | 16 | 85.55% |
| AMZN210521P01900000 | 2021-04-09 3:52PM EDT | 2021-05-21 | 0.89 | 0.64 | 0.82 | 0.00 | - | 2 | 0 | 65.72% |
| AMZN210618P01900000 | 2021-04-09 10:33AM EDT | 2021-06-18 | 2.09 | 1.93 | 2.24 | 0.00 | - | 2 | 275 | 56.93% |
| AMZN210716P01900000 | 2021-04-09 12:30PM EDT | 2021-07-16 | 3.13 | 2.41 | 3.30 | 0.00 | - | 3 | 0 | 50.93% |
| AMZN210820P01900000 | 2021-04-05 12:00PM EDT | 2021-08-20 | 5.50 | 4.45 | 5.20 | 0.00 | - | 1 | 68 | 46.58% |
| AMZN210917P01900000 | 2021-04-05 1:29PM EDT | 2021-09-17 | 6.70 | 5.75 | 6.55 | 0.00 | - | 46 | 82 | 43.84% |
| AMZN211015P01900000 | 2021-04-01 3:09PM EDT | 2021-10-15 | 9.20 | 7.25 | 8.00 | 0.00 | - | 64 | 58 | 41.77% |
| AMZN211119P01900000 | 2021-04-08 10:15AM EDT | 2021-11-19 | 10.50 | 9.95 | 10.75 | 0.00 | - | 12 | 20 | 40.34% |
| AMZN211217P01900000 | 2021-04-07 11:18AM EDT | 2021-12-17 | 11.95 | 11.70 | 12.40 | 0.00 | - | 3 | 7 | 39.02% |
| AMZN220121P01900000 | 2021-04-09 3:08PM EDT | 2022-01-21 | 15.65 | 14.25 | 14.75 | 0.00 | - | 1 | 280 | 37.76% |
| AMZN220318P01900000 | 2021-03-15 12:16AM EDT | 2022-03-18 | 38.30 | 17.30 | 18.50 | 0.00 | - | - | 2 | 36.11% |
| AMZN220617P01900000 | 2021-04-01 1:27PM EDT | 2022-06-17 | 27.10 | 23.45 | 26.15 | 0.00 | - | 4 | 104 | 34.55% |
| AMZN230120P01900000 | 2021-04-09 12:28PM EDT | 2023-01-20 | 46.95 | 44.35 | 48.35 | 0.00 | - | 11 | 200 | 32.74% |
© 2021 Verizon Media. Tutti i diritti riservati.
