Italia markets close in 1 hour 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.269,94+53,73 (+2,42%)
Al 09:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C019000002022-05-13 3:22PM EDT2022-05-20359.010.000.000.00-32560.00%
AMZN220527C019000002022-05-16 1:32PM EDT2022-05-27337.000.000.000.00-12740.00%
AMZN220603C019000002022-05-05 9:30AM EDT2022-06-03268.460.000.000.00-10140.00%
AMZN220610C019000002022-05-12 1:30PM EDT2022-06-10280.960.000.000.00-10100.00%
AMZN220617C019000002022-05-16 9:53AM EDT2022-06-17363.250.000.000.00-554760.00%
AMZN220715C019000002022-05-10 3:17PM EDT2022-07-15354.040.000.000.00-1190.00%
AMZN220819C019000002022-05-16 2:43PM EDT2022-08-19440.000.000.000.00-430.00%
AMZN220916C019000002022-05-12 1:45PM EDT2022-09-16360.380.000.000.00-1480.00%
AMZN221021C019000002022-05-16 9:55AM EDT2022-10-21476.410.000.000.00-230.00%
AMZN221118C019000002022-05-16 12:16AM EDT2022-11-18480.000.000.000.00--20.00%
AMZN230120C019000002022-05-16 10:49AM EDT2023-01-20504.460.000.000.00-16120.00%
AMZN230317C019000002022-05-09 2:55PM EDT2023-03-17511.650.000.000.00-1750.00%
AMZN230616C019000002022-05-16 3:50PM EDT2023-06-16556.380.000.000.00-2470.00%
AMZN230915C019000002022-05-02 9:43AM EDT2023-09-15751.000.000.000.00-130.00%
AMZN240119C019000002022-05-11 3:57PM EDT2024-01-19552.700.000.000.00-1520.00%
AMZN240621C019000002022-05-16 9:50AM EDT2024-06-21703.880.000.000.00-1290.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P019000002022-05-16 3:59PM EDT2022-05-201.480.000.000.00-1,1861,51725.00%
AMZN220527P019000002022-05-16 3:55PM EDT2022-05-279.000.000.000.00-52183425.00%
AMZN220603P019000002022-05-16 3:49PM EDT2022-06-0318.200.000.000.00-124512.50%
AMZN220610P019000002022-05-16 3:32PM EDT2022-06-1026.410.000.000.00-224212.50%
AMZN220617P019000002022-05-16 3:59PM EDT2022-06-1735.000.000.000.00-4586112.50%
AMZN220715P019000002022-05-16 3:51PM EDT2022-07-1556.610.000.000.00-722066.25%
AMZN220819P019000002022-05-16 2:58PM EDT2022-08-1981.600.000.000.00-805956.25%
AMZN220916P019000002022-05-13 12:50PM EDT2022-09-16100.250.000.000.00-13216.25%
AMZN221021P019000002022-05-16 1:38PM EDT2022-10-21113.650.000.000.00-371466.25%
AMZN221118P019000002022-05-16 2:11PM EDT2022-11-18125.480.000.000.00-9496.25%
AMZN230120P019000002022-05-16 2:11PM EDT2023-01-20142.580.000.000.00-107713.13%
AMZN230317P019000002022-05-16 11:43AM EDT2023-03-17166.600.000.000.00-102443.13%
AMZN230616P019000002022-05-16 1:50PM EDT2023-06-16187.150.000.000.00-42123.13%
AMZN230915P019000002022-05-13 3:28PM EDT2023-09-15199.290.000.000.00-2183.13%
AMZN240119P019000002022-05-16 1:41PM EDT2024-01-19227.190.000.000.00-15403.13%
AMZN240621P019000002022-05-13 12:08PM EDT2024-06-21250.760.000.000.00-1603.13%