Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01940000 | 2022-05-12 1:19PM EST | 2023-01-20 | 402.73 | 636.00 | 651.50 | 0.00 | - | 2 | 82 | 0.00% |
| AMZN230317C01940000 | 2022-05-27 10:53AM EST | 2023-03-17 | 527.00 | 664.30 | 680.50 | 0.00 | - | 5 | 48 | 0.00% |
| AMZN230616C01940000 | 2022-05-12 2:21PM EST | 2023-06-16 | 478.38 | 705.95 | 722.50 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN230915C01940000 | 2022-05-03 1:31PM EST | 2023-09-15 | 758.95 | 792.90 | 810.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C01940000 | 2022-06-01 12:10PM EST | 2024-01-19 | 795.79 | 787.25 | 803.50 | 0.00 | - | 2 | 46 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 9:39AM EST | 2024-06-21 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01940000 | 2022-06-02 12:50PM EST | 2022-12-16 | 88.40 | 95.95 | 99.55 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN230120P01940000 | 2022-05-27 2:06PM EST | 2023-01-20 | 138.35 | 103.60 | 108.60 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN230317P01940000 | 2022-06-03 10:13AM EST | 2023-03-17 | 130.00 | 121.45 | 129.00 | 0.00 | - | 3 | 72 | 0.00% |
| AMZN230616P01940000 | 2022-05-24 2:54PM EST | 2023-06-16 | 246.10 | 143.85 | 154.80 | 0.00 | - | 1 | 106 | 0.00% |
| AMZN230915P01940000 | 2022-05-19 10:48AM EST | 2023-09-15 | 230.42 | 161.15 | 175.50 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN240119P01940000 | 2022-06-01 2:41PM EST | 2024-01-19 | 191.85 | 186.70 | 197.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 11:59AM EST | 2024-06-21 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
