Italia markets open in 8 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.427,37+37,58 (+1,11%)
Alla chiusura: 04:00PM EST
3.431,97 +4,60 (+0,13%)
Dopo ore: 06:31PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C019400002021-10-26 8:33AM EST2021-12-171,431.301,562.501,576.350.00--2277.59%
AMZN220121C019400002021-12-06 9:55AM EST2022-01-211,417.151,483.551,499.05-98.54-6.50%41,46774.01%
AMZN220318C019400002021-11-04 11:00AM EST2022-03-181,526.911,455.801,471.050.00-2350.00%
AMZN220414C019400002021-09-30 8:39AM EST2022-04-141,387.451,435.651,450.000.00--10.00%
AMZN220520C019400002021-11-22 9:53AM EST2022-05-201,770.651,501.351,513.000.00--252.02%
AMZN220617C019400002021-12-01 11:20AM EST2022-06-171,629.601,504.451,517.150.00-25452.61%
AMZN220916C019400002021-09-19 11:00PM EST2022-09-161,570.721,418.501,438.500.00--10.00%
AMZN230120C019400002021-12-01 12:03PM EST2023-01-201,648.621,536.001,554.500.00-65844.62%
AMZN230616C019400002021-10-12 11:57AM EST2023-06-161,391.001,657.001,676.500.00-2353.62%
AMZN240119C019400002021-11-05 2:11PM EST2024-01-191,681.501,610.001,628.500.00-1141.47%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P019400002021-12-06 10:19AM EST2021-12-170.190.000.28-0.43-69.35%338102.15%
AMZN220121P019400002021-12-06 11:04AM EST2022-01-211.861.502.25+0.19+11.38%29867.11%
AMZN220218P019400002021-11-10 6:49AM EST2022-02-185.423.655.050.00-1559.52%
AMZN220318P019400002021-10-29 8:41AM EST2022-03-184.452.623.750.00-32749.71%
AMZN220414P019400002021-08-25 8:30AM EST2022-04-149.659.109.850.00--151.17%
AMZN220520P019400002021-11-23 9:32AM EST2022-05-206.1012.0013.850.00-42148.51%
AMZN220617P019400002021-11-24 9:50AM EST2022-06-179.3014.9516.900.00-105346.64%
AMZN220916P019400002021-11-16 9:30AM EST2022-09-1615.9023.2028.100.00-41242.87%
AMZN230120P019400002021-11-11 3:58PM EST2023-01-2028.2035.7041.500.00-14439.20%
AMZN230616P019400002021-12-02 10:39AM EST2023-06-1649.5052.3059.100.00-37536.96%
AMZN240119P019400002021-12-02 10:39AM EST2024-01-1974.0571.5081.500.00-3534.48%