Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.162,24 0,00 (0,00%)
Dopo ore: 5:20PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C019400002020-07-27 9:30AM EDT2020-08-211,118.261,212.501,229.600.00-139156.68%
AMZN200918C019400002020-08-04 9:56AM EDT2020-09-181,205.051,213.001,231.500.00-214283.66%
AMZN201016C019400002020-06-23 2:55PM EDT2020-10-16853.471,048.001,066.000.00-1140.00%
AMZN201120C019400002020-08-05 3:44PM EDT2020-11-201,275.271,222.001,241.000.00-4551.28%
AMZN210115C019400002020-08-03 1:56PM EDT2021-01-151,200.001,234.001,253.000.00-121152.93%
AMZN210219C019400002020-07-31 9:51AM EDT2021-02-191,251.301,244.001,262.500.00-112851.25%
AMZN210618C019400002020-07-23 12:59PM EDT2021-06-181,146.001,273.501,291.500.00-25547.04%
AMZN210716C019400002020-07-31 12:34PM EDT2021-07-161,290.001,280.501,299.000.00-1146.55%
AMZN220121C019400002020-08-12 2:36PM EDT2022-01-211,338.011,327.501,346.00+19.90+1.51%161,88444.02%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P019400002020-07-24 10:26AM EDT2020-08-140.410.002.940.00-2021226.59%
AMZN200821P019400002020-07-22 2:06PM EDT2020-08-210.650.000.430.00-4105101.37%
AMZN200828P019400002020-07-14 10:09AM EDT2020-08-286.500.005.000.00--1101.96%
AMZN200918P019400002020-08-12 10:38AM EDT2020-09-180.350.155.00+0.05+16.67%340868.47%
AMZN201016P019400002020-08-07 2:22PM EDT2020-10-161.900.005.000.00-32751.75%
AMZN201120P019400002020-07-31 9:53AM EDT2020-11-207.756.407.850.00-22049.86%
AMZN210115P019400002020-08-12 10:31AM EDT2021-01-1519.9015.9518.25-0.30-1.49%111547.02%
AMZN210219P019400002020-08-12 11:12AM EDT2021-02-1926.7524.8528.45-5.10-16.01%14947.00%
AMZN210716P019400002020-08-05 3:05PM EDT2021-07-1661.2054.5058.600.00--242.87%
AMZN220121P019400002020-07-09 2:46PM EDT2022-01-21106.00104.40112.450.00-44642.52%
AMZN220617P019400002020-07-27 3:14PM EDT2022-06-17147.16115.00127.650.00-1139.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità