Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.362,49-9,71 (-0,29%)
Al 11:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C019400002021-04-05 9:46AM EDT2021-04-161,250.001,427.051,435.350.00-23250.35%
AMZN210521C019400002021-02-18 11:06AM EDT2021-05-211,361.051,131.001,146.250.00--10.00%
AMZN210618C019400002021-03-11 12:42PM EDT2021-06-181,200.001,361.151,369.800.00-1430.00%
AMZN210716C019400002021-01-20 12:00PM EDT2021-07-161,301.101,379.501,390.450.00-140.00%
AMZN210917C019400002021-03-31 12:38PM EDT2021-09-171,193.501,436.451,453.900.00-21353.36%
AMZN211119C019400002020-12-09 4:18PM EDT2021-11-191,215.201,282.301,293.300.00--20.00%
AMZN220121C019400002021-04-08 2:00PM EDT2022-01-211,404.481,452.501,466.450.00-3046.63%
AMZN220617C019400002021-03-31 3:24PM EDT2022-06-171,218.941,471.001,481.000.00-21840.92%
AMZN230120C019400002021-04-08 9:34AM EDT2023-01-201,450.001,505.001,515.000.00-10038.37%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P019400002021-03-15 1:48PM EDT2021-04-161.750.000.050.00-134135.16%
AMZN210423P019400002021-03-15 12:04AM EDT2021-04-233.390.000.310.00--299.90%
AMZN210521P019400002021-03-17 2:21PM EDT2021-05-214.620.750.940.00-21164.39%
AMZN210618P019400002021-03-26 1:07PM EDT2021-06-185.751.802.390.00-17254.98%
AMZN210716P019400002021-03-31 12:16PM EDT2021-07-165.402.603.500.00-12649.58%
AMZN210820P019400002021-03-31 2:35PM EDT2021-08-208.554.855.600.00-22645.51%
AMZN210917P019400002021-03-19 12:13PM EDT2021-09-1712.406.306.850.00-6942.65%
AMZN211015P019400002021-01-08 10:35AM EDT2021-10-1528.3318.2019.250.00-1547.55%
AMZN211119P019400002021-03-09 10:38AM EDT2021-11-1930.0511.1512.200.00-6439.91%
AMZN211217P019400002021-03-23 10:38AM EDT2021-12-1723.2012.6013.450.00-21038.30%
AMZN220121P019400002021-04-09 11:55AM EDT2022-01-2116.8015.2516.450.00-304037.31%
AMZN220617P019400002020-12-16 2:39PM EDT2022-06-1764.6069.5074.650.00-2344.01%
AMZN230120P019400002021-03-31 1:07PM EDT2023-01-2057.4048.1052.100.00-21032.37%