Italia markets open in 2 hours 3 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.425,11-60,69(-0,26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01940000 | 2020-09-22 10:12AM EDT | 2020-11-20 | 1,105.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201218C01940000 | 2020-10-23 2:28PM EDT | 2020-12-18 | 1,236.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210115C01940000 | 2020-09-28 3:31PM EDT | 2021-01-15 | 1,240.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C01940000 | 2020-07-31 9:51AM EDT | 2021-02-19 | 1,251.30 | 1,486.70 | 1,497.70 | 0.00 | - | 1 | 128 | 104.66% |
| AMZN210319C01940000 | 2020-09-21 10:52AM EDT | 2021-03-19 | 978.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210416C01940000 | 2020-10-06 10:44AM EDT | 2021-04-16 | 1,248.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01940000 | 2020-10-22 9:56AM EDT | 2021-06-18 | 1,285.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01940000 | 2020-10-12 12:23PM EDT | 2021-07-16 | 1,560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01940000 | 2020-10-26 1:31PM EDT | 2022-01-21 | 1,416.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01940000 | 2020-09-17 12:17PM EDT | 2022-06-17 | 1,198.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01940000 | 2020-10-22 10:52AM EDT | 2020-11-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201127P01940000 | 2020-10-23 10:19AM EDT | 2020-11-27 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201218P01940000 | 2020-10-23 11:09AM EDT | 2020-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210115P01940000 | 2020-10-21 10:42AM EDT | 2021-01-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210219P01940000 | 2020-10-08 11:49AM EDT | 2021-02-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN210319P01940000 | 2020-10-19 9:31AM EDT | 2021-03-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618P01940000 | 2020-10-20 12:55PM EDT | 2021-06-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN210716P01940000 | 2020-09-17 2:31PM EDT | 2021-07-16 | 57.15 | 40.25 | 42.50 | 0.00 | - | 15 | 16 | 46.88% |
| AMZN210820P01940000 | 2020-09-24 10:12AM EDT | 2021-08-20 | 55.90 | 46.60 | 48.40 | 0.00 | - | 1 | 22 | 45.59% |
| AMZN220121P01940000 | 2020-10-20 10:42AM EDT | 2022-01-21 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P01940000 | 2020-10-14 10:33AM EDT | 2022-06-17 | 102.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P01940000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 176.50 | 133.00 | 158.00 | 0.00 | - | - | 5 | 40.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
