Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.332,82+38,82 (+1,18%)
Al 2:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C019400002021-01-25 11:08AM EST2021-01-291,311.951,391.201,392.500.00-110.00%
AMZN210219C019400002021-01-21 9:40AM EST2021-02-191,384.201,390.901,393.700.00-212780.49%
AMZN210319C019400002021-01-04 3:40PM EST2021-03-191,250.551,391.801,396.150.00-1356.95%
AMZN210416C019400002020-10-06 9:44AM EST2021-04-161,248.560.000.000.00--20.00%
AMZN210618C019400002021-01-19 2:34PM EST2021-06-181,211.101,402.101,406.850.00-14350.19%
AMZN210716C019400002021-01-20 11:00AM EST2021-07-161,301.101,403.601,409.700.00-1447.63%
AMZN211119C019400002020-12-09 3:18PM EST2021-11-191,215.201,282.301,293.300.00--20.00%
AMZN220121C019400002021-01-22 10:10AM EST2022-01-211,415.361,434.001,444.000.00-11,76142.68%
AMZN220617C019400002020-09-17 11:17AM EST2022-06-171,198.800.000.000.00-120.00%
AMZN230120C019400002021-01-25 10:41AM EST2023-01-201,488.501,499.251,517.050.00-1239.80%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P019400002021-01-26 9:52AM EST2021-02-190.600.170.99-1.21-66.85%16177.17%
AMZN210319P019400002021-01-20 9:39AM EST2021-03-192.701.161.960.00-51659.21%
AMZN210416P019400002020-12-22 12:38PM EST2021-04-166.452.623.900.00-102352.73%
AMZN210521P019400002021-01-25 3:40PM EST2021-05-216.655.356.95-0.05-0.75%2149.41%
AMZN210618P019400002021-01-04 10:11AM EST2021-06-1811.768.158.850.00-207446.19%
AMZN210716P019400002021-01-11 9:56AM EST2021-07-1617.3510.7011.450.00-11644.25%
AMZN210820P019400002020-09-24 9:12AM EST2021-08-2055.9046.6048.400.00-222255.29%
AMZN211015P019400002021-01-08 9:35AM EST2021-10-1528.3321.6522.400.00-1540.92%
AMZN211119P019400002021-01-20 9:38AM EST2021-11-1931.1026.9027.750.00--140.33%
AMZN220121P019400002021-01-14 3:11PM EST2022-01-2145.5035.3035.900.00-24938.96%
AMZN220617P019400002020-12-16 1:39PM EST2022-06-1764.6069.5074.650.00-2340.18%
AMZN230120P019400002020-12-09 10:12AM EST2023-01-20102.5096.05103.700.00-1937.40%