Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,33-25,91 (-0,74%)
Al 2:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C019400002021-09-16 1:12PM EDT2021-09-171,532.001,519.451,534.750.00-516529.98%
AMZN211015C019400002021-08-25 5:29PM EDT2021-10-151,501.431,527.651,529.850.00-60102.96%
AMZN211119C019400002021-08-25 5:25PM EDT2021-11-191,687.851,529.051,532.700.00-1072.60%
AMZN211217C019400002021-08-25 5:31PM EDT2021-12-171,339.001,528.951,536.650.00--062.70%
AMZN220121C019400002021-09-17 2:02PM EDT2022-01-211,536.571,531.601,540.00+1.57+0.10%11,58855.86%
AMZN220318C019400002021-09-08 10:33AM EDT2022-03-181,598.501,534.801,545.800.00-13452.03%
AMZN220617C019400002021-08-17 12:06PM EDT2022-06-171,323.951,544.501,555.600.00-2045.99%
AMZN230120C019400002021-08-25 5:31PM EDT2023-01-201,440.721,571.501,590.500.00-2041.46%
AMZN230616C019400002021-08-16 10:16AM EDT2023-06-161,370.911,592.501,611.500.00-1039.46%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P019400002021-08-25 5:21PM EDT2021-09-170.450.000.160.00-10343.75%
AMZN211015P019400002021-09-02 12:58PM EDT2021-10-150.390.090.350.00-53669.39%
AMZN211119P019400002021-09-15 9:59AM EDT2021-11-191.601.441.810.00-411557.36%
AMZN211217P019400002021-08-30 10:26AM EDT2021-12-172.652.442.870.00-13350.90%
AMZN220121P019400002021-09-14 1:37PM EDT2022-01-214.904.404.750.00-25147.00%
AMZN220218P019400002021-09-08 10:03AM EDT2022-02-185.426.556.950.00-1545.12%
AMZN220318P019400002021-08-25 5:28PM EDT2022-03-1812.307.958.400.00-18042.84%
AMZN220414P019400002021-08-25 9:30AM EDT2022-04-149.659.5010.050.00--141.24%
AMZN220617P019400002021-08-25 5:20PM EDT2022-06-1715.0015.1015.600.00-3039.15%
AMZN220916P019400002021-08-31 3:58PM EDT2022-09-1620.1523.5024.200.00-2237.12%
AMZN230120P019400002021-09-07 10:05AM EDT2023-01-2029.9034.3035.300.00-24034.88%
AMZN230616P019400002021-09-08 2:54PM EDT2023-06-1641.7047.3049.050.00-106333.25%