AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019400002019-08-16 3:12PM EDT2019-08-230.170.000.22-0.18-51.43%319026.59%
AMZN190830C019400002019-08-16 2:57PM EDT2019-08-301.090.771.05-0.56-33.94%3714422.83%
AMZN190906C019400002019-08-16 1:36PM EDT2019-09-063.001.802.57-0.60-16.67%32421.95%
AMZN190913C019400002019-08-16 2:25PM EDT2019-09-135.504.605.30-0.97-14.99%33022.51%
AMZN190920C019400002019-08-16 3:42PM EDT2019-09-208.758.108.70-1.03-10.53%4848223.14%
AMZN191018C019400002019-08-16 3:35PM EDT2019-10-1824.7723.8025.00-1.83-6.88%840425.24%
AMZN191115C019400002019-08-15 2:52PM EDT2019-11-1545.7546.0547.550.00-26128.50%
AMZN200117C019400002019-08-15 10:22AM EDT2020-01-1775.0573.4079.150.00-11,06429.25%
AMZN200320C019400002019-08-06 9:39AM EDT2020-03-20104.00103.00105.600.00-62529.61%
AMZN200619C019400002019-08-14 2:23PM EDT2020-06-19129.45136.35143.600.00-113530.73%
AMZN200918C019400002019-08-05 12:15PM EDT2020-09-18155.75166.35173.700.00-15231.04%
AMZN210115C019400002019-08-09 11:55AM EDT2021-01-15211.00200.30209.050.00-118231.39%
AMZN210618C019400002019-08-06 3:56PM EDT2021-06-18243.25239.70255.500.00-23832.35%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019400002019-08-15 1:57PM EDT2019-08-23175.10144.00151.100.00-17343.51%
AMZN190830P019400002019-08-13 3:56PM EDT2019-08-30116.09140.55155.250.00-44136.24%
AMZN190906P019400002019-08-15 2:57PM EDT2019-09-06171.06143.05154.500.00-43728.36%
AMZN190913P019400002019-08-13 2:33PM EDT2019-09-13118.30142.70158.000.00-2227.65%
AMZN190920P019400002019-08-14 3:38PM EDT2019-09-20180.75149.30156.500.00-1111023.46%
AMZN191018P019400002019-08-15 11:07AM EDT2019-10-18186.25162.25169.100.00-228823.78%
AMZN191115P019400002019-08-14 2:52PM EDT2019-11-15209.86181.30187.400.00-53726.08%
AMZN200117P019400002019-08-06 3:10PM EDT2020-01-17199.00205.85210.600.00-246125.59%
AMZN200320P019400002019-08-16 10:57AM EDT2020-03-20226.05226.85231.60+8.65+3.98%4725.60%
AMZN200619P019400002019-08-16 12:21PM EDT2020-06-19253.60255.30264.95-20.90-7.61%5126126.72%
AMZN200918P019400002019-08-15 12:37PM EDT2020-09-18291.10276.90287.450.00-11426.53%
AMZN210115P019400002019-08-14 1:13PM EDT2021-01-15323.15300.55310.100.00-104925.97%
AMZN210618P019400002019-08-02 10:23AM EDT2021-06-18312.63327.70343.300.00-13826.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità