Italia markets open in 8 hours 27 minutes
Dow Jones
35.227,03 +646,95 (+1,87%) Nasdaq
15.225,15 +139,68 (+0,93%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1288 -0,0029 (-0,26%) BTC-EUR
44.694,98 +750,40 (+1,71%) CMC Crypto 200
1.286,62 +26,46 (+2,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C01940000 | 2021-10-26 8:33AM EST | 2021-12-17 | 1,431.30 | 1,562.50 | 1,576.35 | 0.00 | - | - | 2 | 277.59% |
| AMZN220121C01940000 | 2021-12-06 9:55AM EST | 2022-01-21 | 1,417.15 | 1,483.55 | 1,499.05 | -98.54 | -6.50% | 4 | 1,467 | 74.01% |
| AMZN220318C01940000 | 2021-11-04 11:00AM EST | 2022-03-18 | 1,526.91 | 1,455.80 | 1,471.05 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN220414C01940000 | 2021-09-30 8:39AM EST | 2022-04-14 | 1,387.45 | 1,435.65 | 1,450.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220520C01940000 | 2021-11-22 9:53AM EST | 2022-05-20 | 1,770.65 | 1,501.35 | 1,513.00 | 0.00 | - | - | 2 | 52.02% |
| AMZN220617C01940000 | 2021-12-01 11:20AM EST | 2022-06-17 | 1,629.60 | 1,504.45 | 1,517.15 | 0.00 | - | 2 | 54 | 52.61% |
| AMZN220916C01940000 | 2021-09-19 11:00PM EST | 2022-09-16 | 1,570.72 | 1,418.50 | 1,438.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120C01940000 | 2021-12-01 12:03PM EST | 2023-01-20 | 1,648.62 | 1,536.00 | 1,554.50 | 0.00 | - | 6 | 58 | 44.62% |
| AMZN230616C01940000 | 2021-10-12 11:57AM EST | 2023-06-16 | 1,391.00 | 1,657.00 | 1,676.50 | 0.00 | - | 2 | 3 | 53.62% |
| AMZN240119C01940000 | 2021-11-05 2:11PM EST | 2024-01-19 | 1,681.50 | 1,610.00 | 1,628.50 | 0.00 | - | 1 | 1 | 41.47% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217P01940000 | 2021-12-06 10:19AM EST | 2021-12-17 | 0.19 | 0.00 | 0.28 | -0.43 | -69.35% | 3 | 38 | 102.15% |
| AMZN220121P01940000 | 2021-12-06 11:04AM EST | 2022-01-21 | 1.86 | 1.50 | 2.25 | +0.19 | +11.38% | 2 | 98 | 67.11% |
| AMZN220218P01940000 | 2021-11-10 6:49AM EST | 2022-02-18 | 5.42 | 3.65 | 5.05 | 0.00 | - | 1 | 5 | 59.52% |
| AMZN220318P01940000 | 2021-10-29 8:41AM EST | 2022-03-18 | 4.45 | 2.62 | 3.75 | 0.00 | - | 3 | 27 | 49.71% |
| AMZN220414P01940000 | 2021-08-25 8:30AM EST | 2022-04-14 | 9.65 | 9.10 | 9.85 | 0.00 | - | - | 1 | 51.17% |
| AMZN220520P01940000 | 2021-11-23 9:32AM EST | 2022-05-20 | 6.10 | 12.00 | 13.85 | 0.00 | - | 4 | 21 | 48.51% |
| AMZN220617P01940000 | 2021-11-24 9:50AM EST | 2022-06-17 | 9.30 | 14.95 | 16.90 | 0.00 | - | 10 | 53 | 46.64% |
| AMZN220916P01940000 | 2021-11-16 9:30AM EST | 2022-09-16 | 15.90 | 23.20 | 28.10 | 0.00 | - | 4 | 12 | 42.87% |
| AMZN230120P01940000 | 2021-11-11 3:58PM EST | 2023-01-20 | 28.20 | 35.70 | 41.50 | 0.00 | - | 1 | 44 | 39.20% |
| AMZN230616P01940000 | 2021-12-02 10:39AM EST | 2023-06-16 | 49.50 | 52.30 | 59.10 | 0.00 | - | 3 | 75 | 36.96% |
| AMZN240119P01940000 | 2021-12-02 10:39AM EST | 2024-01-19 | 74.05 | 71.50 | 81.50 | 0.00 | - | 3 | 5 | 34.48% |
© 2021 Yahoo. Tutti i diritti riservati.
