Italia markets closed
Dow Jones
30.986,33+26,33(+0,09%)Nasdaq
13.658,84+22,84(+0,17%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.332,82+38,82 (+1,18%)
Al 2:26PM EST. Mercato aperto.
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C01940000 | 2021-01-25 11:08AM EST | 2021-01-29 | 1,311.95 | 1,391.20 | 1,392.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210219C01940000 | 2021-01-21 9:40AM EST | 2021-02-19 | 1,384.20 | 1,390.90 | 1,393.70 | 0.00 | - | 2 | 127 | 80.49% |
| AMZN210319C01940000 | 2021-01-04 3:40PM EST | 2021-03-19 | 1,250.55 | 1,391.80 | 1,396.15 | 0.00 | - | 1 | 3 | 56.95% |
| AMZN210416C01940000 | 2020-10-06 9:44AM EST | 2021-04-16 | 1,248.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN210618C01940000 | 2021-01-19 2:34PM EST | 2021-06-18 | 1,211.10 | 1,402.10 | 1,406.85 | 0.00 | - | 1 | 43 | 50.19% |
| AMZN210716C01940000 | 2021-01-20 11:00AM EST | 2021-07-16 | 1,301.10 | 1,403.60 | 1,409.70 | 0.00 | - | 1 | 4 | 47.63% |
| AMZN211119C01940000 | 2020-12-09 3:18PM EST | 2021-11-19 | 1,215.20 | 1,282.30 | 1,293.30 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121C01940000 | 2021-01-22 10:10AM EST | 2022-01-21 | 1,415.36 | 1,434.00 | 1,444.00 | 0.00 | - | 1 | 1,761 | 42.68% |
| AMZN220617C01940000 | 2020-09-17 11:17AM EST | 2022-06-17 | 1,198.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230120C01940000 | 2021-01-25 10:41AM EST | 2023-01-20 | 1,488.50 | 1,499.25 | 1,517.05 | 0.00 | - | 1 | 2 | 39.80% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01940000 | 2021-01-26 9:52AM EST | 2021-02-19 | 0.60 | 0.17 | 0.99 | -1.21 | -66.85% | 1 | 61 | 77.17% |
| AMZN210319P01940000 | 2021-01-20 9:39AM EST | 2021-03-19 | 2.70 | 1.16 | 1.96 | 0.00 | - | 5 | 16 | 59.21% |
| AMZN210416P01940000 | 2020-12-22 12:38PM EST | 2021-04-16 | 6.45 | 2.62 | 3.90 | 0.00 | - | 10 | 23 | 52.73% |
| AMZN210521P01940000 | 2021-01-25 3:40PM EST | 2021-05-21 | 6.65 | 5.35 | 6.95 | -0.05 | -0.75% | 2 | 1 | 49.41% |
| AMZN210618P01940000 | 2021-01-04 10:11AM EST | 2021-06-18 | 11.76 | 8.15 | 8.85 | 0.00 | - | 20 | 74 | 46.19% |
| AMZN210716P01940000 | 2021-01-11 9:56AM EST | 2021-07-16 | 17.35 | 10.70 | 11.45 | 0.00 | - | 1 | 16 | 44.25% |
| AMZN210820P01940000 | 2020-09-24 9:12AM EST | 2021-08-20 | 55.90 | 46.60 | 48.40 | 0.00 | - | 22 | 22 | 55.29% |
| AMZN211015P01940000 | 2021-01-08 9:35AM EST | 2021-10-15 | 28.33 | 21.65 | 22.40 | 0.00 | - | 1 | 5 | 40.92% |
| AMZN211119P01940000 | 2021-01-20 9:38AM EST | 2021-11-19 | 31.10 | 26.90 | 27.75 | 0.00 | - | - | 1 | 40.33% |
| AMZN220121P01940000 | 2021-01-14 3:11PM EST | 2022-01-21 | 45.50 | 35.30 | 35.90 | 0.00 | - | 2 | 49 | 38.96% |
| AMZN220617P01940000 | 2020-12-16 1:39PM EST | 2022-06-17 | 64.60 | 69.50 | 74.65 | 0.00 | - | 2 | 3 | 40.18% |
| AMZN230120P01940000 | 2020-12-09 10:12AM EST | 2023-01-20 | 102.50 | 96.05 | 103.70 | 0.00 | - | 1 | 9 | 37.40% |
© 2021 Verizon Media. Tutti i diritti riservati.
