Italia markets closed
Dow Jones
33.737,14-63,46(-0,19%)Nasdaq
13.813,42-86,77(-0,62%)Nikkei 225
29.538,73-229,33(-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.362,49-9,71 (-0,29%)
Al 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01940000 | 2021-04-05 9:46AM EDT | 2021-04-16 | 1,250.00 | 1,427.05 | 1,435.35 | 0.00 | - | 2 | 3 | 250.35% |
| AMZN210521C01940000 | 2021-02-18 11:06AM EDT | 2021-05-21 | 1,361.05 | 1,131.00 | 1,146.25 | 0.00 | - | - | 1 | 0.00% |
| AMZN210618C01940000 | 2021-03-11 12:42PM EDT | 2021-06-18 | 1,200.00 | 1,361.15 | 1,369.80 | 0.00 | - | 1 | 43 | 0.00% |
| AMZN210716C01940000 | 2021-01-20 12:00PM EDT | 2021-07-16 | 1,301.10 | 1,379.50 | 1,390.45 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210917C01940000 | 2021-03-31 12:38PM EDT | 2021-09-17 | 1,193.50 | 1,436.45 | 1,453.90 | 0.00 | - | 2 | 13 | 53.36% |
| AMZN211119C01940000 | 2020-12-09 4:18PM EDT | 2021-11-19 | 1,215.20 | 1,282.30 | 1,293.30 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121C01940000 | 2021-04-08 2:00PM EDT | 2022-01-21 | 1,404.48 | 1,452.50 | 1,466.45 | 0.00 | - | 3 | 0 | 46.63% |
| AMZN220617C01940000 | 2021-03-31 3:24PM EDT | 2022-06-17 | 1,218.94 | 1,471.00 | 1,481.00 | 0.00 | - | 2 | 18 | 40.92% |
| AMZN230120C01940000 | 2021-04-08 9:34AM EDT | 2023-01-20 | 1,450.00 | 1,505.00 | 1,515.00 | 0.00 | - | 10 | 0 | 38.37% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01940000 | 2021-03-15 1:48PM EDT | 2021-04-16 | 1.75 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 135.16% |
| AMZN210423P01940000 | 2021-03-15 12:04AM EDT | 2021-04-23 | 3.39 | 0.00 | 0.31 | 0.00 | - | - | 2 | 99.90% |
| AMZN210521P01940000 | 2021-03-17 2:21PM EDT | 2021-05-21 | 4.62 | 0.75 | 0.94 | 0.00 | - | 2 | 11 | 64.39% |
| AMZN210618P01940000 | 2021-03-26 1:07PM EDT | 2021-06-18 | 5.75 | 1.80 | 2.39 | 0.00 | - | 1 | 72 | 54.98% |
| AMZN210716P01940000 | 2021-03-31 12:16PM EDT | 2021-07-16 | 5.40 | 2.60 | 3.50 | 0.00 | - | 1 | 26 | 49.58% |
| AMZN210820P01940000 | 2021-03-31 2:35PM EDT | 2021-08-20 | 8.55 | 4.85 | 5.60 | 0.00 | - | 2 | 26 | 45.51% |
| AMZN210917P01940000 | 2021-03-19 12:13PM EDT | 2021-09-17 | 12.40 | 6.30 | 6.85 | 0.00 | - | 6 | 9 | 42.65% |
| AMZN211015P01940000 | 2021-01-08 10:35AM EDT | 2021-10-15 | 28.33 | 18.20 | 19.25 | 0.00 | - | 1 | 5 | 47.55% |
| AMZN211119P01940000 | 2021-03-09 10:38AM EDT | 2021-11-19 | 30.05 | 11.15 | 12.20 | 0.00 | - | 6 | 4 | 39.91% |
| AMZN211217P01940000 | 2021-03-23 10:38AM EDT | 2021-12-17 | 23.20 | 12.60 | 13.45 | 0.00 | - | 2 | 10 | 38.30% |
| AMZN220121P01940000 | 2021-04-09 11:55AM EDT | 2022-01-21 | 16.80 | 15.25 | 16.45 | 0.00 | - | 30 | 40 | 37.31% |
| AMZN220617P01940000 | 2020-12-16 2:39PM EDT | 2022-06-17 | 64.60 | 69.50 | 74.65 | 0.00 | - | 2 | 3 | 44.01% |
| AMZN230120P01940000 | 2021-03-31 1:07PM EDT | 2023-01-20 | 57.40 | 48.10 | 52.10 | 0.00 | - | 2 | 10 | 32.37% |
© 2021 Verizon Media. Tutti i diritti riservati.
