Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,33-25,91 (-0,74%)
Al 2:58PM EDT. Mercato aperto.
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01940000 | 2021-09-16 1:12PM EDT | 2021-09-17 | 1,532.00 | 1,519.45 | 1,534.75 | 0.00 | - | 5 | 16 | 529.98% |
| AMZN211015C01940000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,501.43 | 1,527.65 | 1,529.85 | 0.00 | - | 6 | 0 | 102.96% |
| AMZN211119C01940000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 1,687.85 | 1,529.05 | 1,532.70 | 0.00 | - | 1 | 0 | 72.60% |
| AMZN211217C01940000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1,339.00 | 1,528.95 | 1,536.65 | 0.00 | - | - | 0 | 62.70% |
| AMZN220121C01940000 | 2021-09-17 2:02PM EDT | 2022-01-21 | 1,536.57 | 1,531.60 | 1,540.00 | +1.57 | +0.10% | 1 | 1,588 | 55.86% |
| AMZN220318C01940000 | 2021-09-08 10:33AM EDT | 2022-03-18 | 1,598.50 | 1,534.80 | 1,545.80 | 0.00 | - | 1 | 34 | 52.03% |
| AMZN220617C01940000 | 2021-08-17 12:06PM EDT | 2022-06-17 | 1,323.95 | 1,544.50 | 1,555.60 | 0.00 | - | 2 | 0 | 45.99% |
| AMZN230120C01940000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,440.72 | 1,571.50 | 1,590.50 | 0.00 | - | 2 | 0 | 41.46% |
| AMZN230616C01940000 | 2021-08-16 10:16AM EDT | 2023-06-16 | 1,370.91 | 1,592.50 | 1,611.50 | 0.00 | - | 1 | 0 | 39.46% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01940000 | 2021-08-25 5:21PM EDT | 2021-09-17 | 0.45 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 343.75% |
| AMZN211015P01940000 | 2021-09-02 12:58PM EDT | 2021-10-15 | 0.39 | 0.09 | 0.35 | 0.00 | - | 5 | 36 | 69.39% |
| AMZN211119P01940000 | 2021-09-15 9:59AM EDT | 2021-11-19 | 1.60 | 1.44 | 1.81 | 0.00 | - | 4 | 115 | 57.36% |
| AMZN211217P01940000 | 2021-08-30 10:26AM EDT | 2021-12-17 | 2.65 | 2.44 | 2.87 | 0.00 | - | 1 | 33 | 50.90% |
| AMZN220121P01940000 | 2021-09-14 1:37PM EDT | 2022-01-21 | 4.90 | 4.40 | 4.75 | 0.00 | - | 2 | 51 | 47.00% |
| AMZN220218P01940000 | 2021-09-08 10:03AM EDT | 2022-02-18 | 5.42 | 6.55 | 6.95 | 0.00 | - | 1 | 5 | 45.12% |
| AMZN220318P01940000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 12.30 | 7.95 | 8.40 | 0.00 | - | 18 | 0 | 42.84% |
| AMZN220414P01940000 | 2021-08-25 9:30AM EDT | 2022-04-14 | 9.65 | 9.50 | 10.05 | 0.00 | - | - | 1 | 41.24% |
| AMZN220617P01940000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 15.00 | 15.10 | 15.60 | 0.00 | - | 3 | 0 | 39.15% |
| AMZN220916P01940000 | 2021-08-31 3:58PM EDT | 2022-09-16 | 20.15 | 23.50 | 24.20 | 0.00 | - | 2 | 2 | 37.12% |
| AMZN230120P01940000 | 2021-09-07 10:05AM EDT | 2023-01-20 | 29.90 | 34.30 | 35.30 | 0.00 | - | 2 | 40 | 34.88% |
| AMZN230616P01940000 | 2021-09-08 2:54PM EDT | 2023-06-16 | 41.70 | 47.30 | 49.05 | 0.00 | - | 10 | 63 | 33.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
