Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C019400002022-05-12 1:19PM EST2023-01-20402.73636.00651.500.00-2820.00%
AMZN230317C019400002022-05-27 10:53AM EST2023-03-17527.00664.30680.500.00-5480.00%
AMZN230616C019400002022-05-12 2:21PM EST2023-06-16478.38705.95722.500.00-3320.00%
AMZN230915C019400002022-05-03 1:31PM EST2023-09-15758.95792.90810.750.00-200.00%
AMZN240119C019400002022-06-01 12:10PM EST2024-01-19795.79787.25803.500.00-2460.00%
AMZN240621C019400002022-06-01 9:39AM EST2024-06-21834.00837.00856.000.00-270.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P019400002022-06-02 12:50PM EST2022-12-1688.4095.9599.550.00-260.00%
AMZN230120P019400002022-05-27 2:06PM EST2023-01-20138.35103.60108.600.00-41240.00%
AMZN230317P019400002022-06-03 10:13AM EST2023-03-17130.00121.45129.000.00-3720.00%
AMZN230616P019400002022-05-24 2:54PM EST2023-06-16246.10143.85154.800.00-11060.00%
AMZN230915P019400002022-05-19 10:48AM EST2023-09-15230.42161.15175.500.00-1150.00%
AMZN240119P019400002022-06-01 2:41PM EST2024-01-19191.85186.70197.000.00-4200.00%
AMZN240621P019400002022-06-01 11:59AM EST2024-06-21226.73205.00224.500.00-100.00%