Italia markets open in 2 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C019400002020-09-22 10:12AM EDT2020-11-201,105.100.000.000.00-200.00%
AMZN201218C019400002020-10-23 2:28PM EDT2020-12-181,236.100.000.000.00-600.00%
AMZN210115C019400002020-09-28 3:31PM EDT2021-01-151,240.500.000.000.00-100.00%
AMZN210219C019400002020-07-31 9:51AM EDT2021-02-191,251.301,486.701,497.700.00-1128104.66%
AMZN210319C019400002020-09-21 10:52AM EDT2021-03-19978.810.000.000.00--10.00%
AMZN210416C019400002020-10-06 10:44AM EDT2021-04-161,248.560.000.000.00--00.00%
AMZN210618C019400002020-10-22 9:56AM EDT2021-06-181,285.020.000.000.00-100.00%
AMZN210716C019400002020-10-12 12:23PM EDT2021-07-161,560.000.000.000.00-100.00%
AMZN220121C019400002020-10-26 1:31PM EDT2022-01-211,416.680.000.000.00-100.00%
AMZN220617C019400002020-09-17 12:17PM EDT2022-06-171,198.800.000.000.00-120.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P019400002020-10-22 10:52AM EDT2020-11-201.150.000.000.00-1025.00%
AMZN201127P019400002020-10-23 10:19AM EDT2020-11-270.790.000.000.00-1025.00%
AMZN201218P019400002020-10-23 11:09AM EDT2020-12-181.850.000.000.00-5025.00%
AMZN210115P019400002020-10-21 10:42AM EDT2021-01-158.100.000.000.00-1025.00%
AMZN210219P019400002020-10-08 11:49AM EDT2021-02-1917.800.000.000.00-16012.50%
AMZN210319P019400002020-10-19 9:31AM EDT2021-03-1918.550.000.000.00-2012.50%
AMZN210618P019400002020-10-20 12:55PM EDT2021-06-1839.800.000.000.00-8012.50%
AMZN210716P019400002020-09-17 2:31PM EDT2021-07-1657.1540.2542.500.00-151646.88%
AMZN210820P019400002020-09-24 10:12AM EDT2021-08-2055.9046.6048.400.00-12245.59%
AMZN220121P019400002020-10-20 10:42AM EDT2022-01-2187.000.000.000.00-106.25%
AMZN220617P019400002020-10-14 10:33AM EDT2022-06-17102.090.000.000.00-206.25%
AMZN230120P019400002020-09-21 12:05AM EDT2023-01-20176.50133.00158.000.00--540.57%