AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019400002019-10-18 3:40PM EDT2019-10-251.891.732.00-0.91-32.50%7810349.84%
AMZN191101C019400002019-10-18 3:07PM EDT2019-11-013.652.783.25-1.13-23.64%16835.58%
AMZN191108C019400002019-10-18 3:21PM EDT2019-11-085.003.904.30-1.05-17.36%172430.15%
AMZN191115C019400002019-10-18 3:53PM EDT2019-11-155.605.255.70-2.40-30.00%1718027.64%
AMZN191122C019400002019-10-18 12:28PM EDT2019-11-227.006.807.45-4.52-39.24%23226.35%
AMZN191129C019400002019-10-18 12:48PM EDT2019-11-298.777.958.85-1.79-16.95%5725.14%
AMZN191220C019400002019-10-18 3:27PM EDT2019-12-2016.1614.4515.30-4.06-20.08%1311824.23%
AMZN200117C019400002019-10-18 2:55PM EDT2020-01-1726.5725.0025.75-6.30-19.17%141,13824.38%
AMZN200320C019400002019-10-18 1:35PM EDT2020-03-2055.8050.5054.00-7.95-12.47%110726.22%
AMZN200417C019400002019-10-18 1:15PM EDT2020-04-1764.5060.0565.95-10.04-13.47%22926.79%
AMZN200619C019400002019-10-17 10:56AM EDT2020-06-19100.8087.9092.250.00-215327.99%
AMZN200918C019400002019-10-17 3:55PM EDT2020-09-18134.40115.75121.600.00-136028.41%
AMZN210115C019400002019-10-16 1:15PM EDT2021-01-15168.38156.10161.650.00-1119729.60%
AMZN210618C019400002019-09-27 10:33AM EDT2021-06-18194.00200.65210.000.00-14930.94%
AMZN220121C019400002019-10-15 9:47AM EDT2022-01-21244.58240.00250.000.00-101030.35%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019400002019-10-07 3:59PM EDT2019-10-25205.64169.80171.800.00-850.00%
AMZN191101P019400002019-10-07 3:59PM EDT2019-11-01206.36170.60172.400.00-330.00%
AMZN191108P019400002019-10-14 1:05PM EDT2019-11-08209.35182.50186.50+209.35+∞%-129.68%
AMZN191115P019400002019-10-02 3:54PM EDT2019-11-15230.00172.40174.300.00-2350.00%
AMZN191122P019400002019-10-18 10:36AM EDT2019-11-22175.10185.45189.10-49.90-22.18%1125.52%
AMZN191220P019400002019-10-17 2:27PM EDT2019-12-20161.02190.75193.550.00-51221.79%
AMZN200117P019400002019-10-18 1:40PM EDT2020-01-17195.65198.40201.10+24.20+14.11%1244721.52%
AMZN200320P019400002019-10-15 3:09PM EDT2020-03-20205.05217.30223.150.00-11322.81%
AMZN200417P019400002019-10-17 9:39AM EDT2020-04-17205.81224.40231.350.00-11422.92%
AMZN200619P019400002019-10-14 2:56PM EDT2020-06-19262.00245.00251.900.00-123323.74%
AMZN200918P019400002019-10-18 1:26PM EDT2020-09-18266.90267.00275.50-25.05-8.58%81824.02%
AMZN210115P019400002019-10-15 12:26PM EDT2021-01-15298.50294.90303.100.00-14024.29%
AMZN210618P019400002019-10-09 11:13AM EDT2021-06-18354.00312.60322.400.00-13823.17%
AMZN220121P019400002019-09-30 11:56AM EDT2022-01-21376.60345.00354.500.00--122.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità