Italia markets open in 5 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,46+0,21 (+0,24%)
Alla chiusura: 04:00PM EST
88,47 +0,01 (+0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C001950002022-11-22 11:05AM EST2022-12-160.010.000.010.00-11,947156.25%
AMZN230120C001950002022-12-06 1:28PM EST2023-01-200.010.010.020.00-135,19276.56%
AMZN230217C001950002022-12-05 3:27PM EST2023-02-170.040.030.060.00-101,45166.80%
AMZN230317C001950002022-12-07 3:03PM EST2023-03-170.070.060.09-0.02-22.22%815,82359.77%
AMZN230421C001950002022-12-01 1:47PM EST2023-04-210.140.090.130.00-261553.81%
AMZN230616C001950002022-12-07 11:36AM EST2023-06-160.180.160.21-0.02-10.00%342,31049.12%
AMZN230721C001950002022-12-07 3:27PM EST2023-07-210.210.200.25-0.08-27.59%162446.24%
AMZN230915C001950002022-12-06 9:58AM EST2023-09-150.330.270.350.00-172443.51%
AMZN240119C001950002022-12-07 11:33AM EST2024-01-190.590.560.66-0.01-1.67%102,76240.06%
AMZN240621C001950002022-12-07 12:54PM EST2024-06-211.201.151.32-0.04-3.23%135538.90%
AMZN250117C001950002022-12-07 12:23PM EST2025-01-172.362.172.71-0.04-1.67%31,11939.06%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P001950002022-11-30 2:22PM EST2022-12-1699.59106.25106.950.00-11194.53%
AMZN230120P001950002022-11-09 12:16PM EST2023-01-20107.80106.35106.750.00-8075.00%
AMZN230217P001950002022-09-20 8:32AM EST2023-02-1771.5578.3578.800.00-100.00%
AMZN230317P001950002022-11-21 12:49PM EST2023-03-17103.47106.30106.950.00-2061.04%
AMZN230421P001950002022-10-07 11:02AM EST2023-04-2179.35103.70104.400.00-2000.00%
AMZN230616P001950002022-11-23 10:02AM EST2023-06-16101.78106.15107.150.00-2057.93%
AMZN230721P001950002022-11-29 1:09PM EST2023-07-21102.70105.90107.100.00-2052.54%
AMZN230915P001950002022-11-29 1:09PM EST2023-09-15102.85106.10107.200.00-22048.39%
AMZN240119P001950002022-12-07 3:13PM EST2024-01-19107.45105.80107.30+6.75+6.70%732041.28%
AMZN240621P001950002022-12-06 11:25AM EST2024-06-21105.66105.50107.600.00-1037.44%
AMZN250117P001950002022-11-16 1:46PM EST2025-01-1796.88103.90109.200.00-4039.03%