Italia markets open in 2 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001950002022-08-04 11:49AM EDT2022-08-120.010.000.000.00--050.00%
AMZN220819C001950002022-08-09 10:59AM EDT2022-08-190.010.000.000.00-20050.00%
AMZN220826C001950002022-08-08 10:24AM EDT2022-08-260.010.000.000.00-1025.00%
AMZN220902C001950002022-08-08 3:21PM EDT2022-09-020.020.000.000.00-103025.00%
AMZN220909C001950002022-08-09 2:00PM EDT2022-09-090.020.000.000.00-2025.00%
AMZN220916C001950002022-08-08 11:15AM EDT2022-09-160.040.000.000.00-701025.00%
AMZN220923C001950002022-08-09 3:36PM EDT2022-09-230.050.000.000.00-27025.00%
AMZN221021C001950002022-08-09 10:43AM EDT2022-10-210.150.000.000.00-6012.50%
AMZN221118C001950002022-08-09 1:30PM EDT2022-11-180.460.000.000.00-8012.50%
AMZN221216C001950002022-08-09 3:29PM EDT2022-12-160.710.000.000.00-4012.50%
AMZN230120C001950002022-08-09 3:16PM EDT2023-01-201.110.000.000.00-102012.50%
AMZN230217C001950002022-08-09 3:58PM EDT2023-02-171.820.000.000.00-12012.50%
AMZN230317C001950002022-08-09 11:56AM EDT2023-03-172.270.000.000.00-883012.50%
AMZN230616C001950002022-08-09 3:47PM EDT2023-06-164.050.000.000.00-206.25%
AMZN230721C001950002022-08-08 11:27AM EDT2023-07-215.300.000.000.00-106.25%
AMZN230915C001950002022-08-03 12:20PM EDT2023-09-156.250.000.000.00-106.25%
AMZN240119C001950002022-08-08 9:59AM EDT2024-01-1910.600.000.000.00-106.25%
AMZN240621C001950002022-08-09 2:51PM EDT2024-06-2111.920.000.000.00-206.25%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001950002022-08-08 9:38AM EDT2022-08-1951.850.000.000.00-100.00%
AMZN220916P001950002022-06-30 12:05PM EDT2022-09-1688.7857.6562.600.00-2092.65%
AMZN221021P001950002022-06-02 10:01AM EDT2022-10-2173.8985.2585.600.00--0181.45%
AMZN221118P001950002022-06-30 10:26AM EDT2022-11-1891.2357.7562.650.00-2057.28%
AMZN230120P001950002022-07-28 11:39AM EDT2023-01-2073.920.000.000.00-200.00%
AMZN230317P001950002022-05-26 11:14AM EDT2023-03-1784.0276.5581.200.00--089.12%
AMZN230616P001950002022-07-01 1:55PM EDT2023-06-1686.3555.5060.900.00-1034.86%
AMZN230721P001950002022-08-09 10:26AM EDT2023-07-2159.050.000.000.00-200.00%
AMZN230915P001950002022-08-05 1:35PM EDT2023-09-1555.800.000.000.00-400.00%
AMZN240119P001950002022-08-05 1:33PM EDT2024-01-1956.900.000.000.00-2900.00%
AMZN240621P001950002022-08-05 1:33PM EDT2024-06-2158.150.000.000.00-300.00%