Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.526,39 -735,38 (-2,80%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00195000 | 2023-03-06 12:43PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 808 | 76.56% |
| AMZN230616C00195000 | 2023-03-22 3:52PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 43,089 | 51.95% |
| AMZN230721C00195000 | 2023-03-24 2:52PM EDT | 2023-07-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 61 | 878 | 45.90% |
| AMZN230915C00195000 | 2023-03-23 10:18AM EDT | 2023-09-15 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 810 | 42.33% |
| AMZN240119C00195000 | 2023-03-22 1:34PM EDT | 2024-01-19 | 0.38 | 0.34 | 0.39 | 0.00 | - | 200 | 2,899 | 37.67% |
| AMZN240621C00195000 | 2023-03-24 10:13AM EDT | 2024-06-21 | 1.08 | 1.02 | 1.15 | -0.07 | -6.09% | 3 | 443 | 37.15% |
| AMZN250117C00195000 | 2023-03-22 1:43PM EDT | 2025-01-17 | 2.60 | 2.24 | 2.52 | 0.00 | - | 6 | 1,327 | 36.64% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00195000 | 2023-03-24 3:19PM EDT | 2023-04-21 | 96.95 | 96.55 | 97.10 | +13.15 | +15.69% | 25 | 0 | 114.26% |
| AMZN230616P00195000 | 2023-02-15 11:08AM EDT | 2023-06-16 | 96.40 | 96.90 | 97.50 | 0.00 | - | 2 | 0 | 69.63% |
| AMZN230721P00195000 | 2023-03-13 11:28AM EDT | 2023-07-21 | 102.22 | 96.50 | 97.20 | 0.00 | - | 2 | 0 | 58.59% |
| AMZN230915P00195000 | 2023-02-14 4:12PM EDT | 2023-09-15 | 95.94 | 94.45 | 95.40 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN240119P00195000 | 2023-03-23 11:19AM EDT | 2024-01-19 | 98.07 | 96.15 | 97.50 | +3.62 | +3.83% | 6 | 0 | 40.97% |
| AMZN240621P00195000 | 2023-01-11 12:36PM EDT | 2024-06-21 | 101.55 | 96.85 | 98.60 | 0.00 | - | 4 | 0 | 40.65% |
| AMZN250117P00195000 | 2023-03-02 1:17PM EDT | 2025-01-17 | 104.36 | 95.95 | 98.05 | 0.00 | - | 20 | 0 | 31.07% |
© 2023 Yahoo. Tutti i diritti riservati.
