Italia markets open in 2 hours 33 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.279,86 -480,02 (-1,51%) EUR/USD
1,0465 -0,0016 (-0,16%) Bitcoin EUR
26.353,24 -469,98 (-1,75%) CMC Crypto 200
589,72 -13,82 (-2,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 0 | 2023-10-20 | 67.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 0 | 2023-11-17 | 62.51 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2023-12-15 | 69.95 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 2 | 0 | 2024-01-19 | 58.30 | 0.00 | - | 6 | 0 |
| 0.40 | +0.11 | +37.93% | 45 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-03-15 | 56.14 | 0.00 | - | 1 | 0 |
| 0.84 | +0.09 | +12.00% | 4 | 0 | 2024-04-19 | 63.35 | 0.00 | - | 6 | 0 |
| 1.57 | 0.00 | - | 140 | 0 | 2024-06-21 | 67.30 | 0.00 | - | 2 | 0 |
| 3.00 | +0.18 | +6.38% | 38 | 0 | 2024-09-20 | 58.26 | 0.00 | - | 10 | 0 |
| 5.06 | +0.46 | +10.00% | 5 | 0 | 2025-01-17 | 64.00 | 0.00 | - | 10 | 0 |
| 8.10 | +0.95 | +13.29% | 2 | 0 | 2025-06-20 | 63.40 | 0.00 | - | 3 | 0 |
| 11.40 | +0.65 | +6.05% | 1 | 0 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 55.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
