Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,22+1,46 (+0,83%)
Alla chiusura: 04:00PM EST
177,99 -0,23 (-0,13%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.01-25.00%1521,5782024-03-08-----
0.15-0.01-6.25%1,52144,7062024-03-1519.850.00-2110
0.38+0.10+35.71%2751,0212024-03-2217.10-3.55-17.19%10
0.60+0.06+11.11%1,0885152024-03-2821.330.00-10
0.89+0.08+9.88%1645452024-04-0520.40+20.40--1
1.22+1.22-40112024-04-12-----
1.60+0.17+11.89%1,0154,5312024-04-1917.30-2.76-13.76%1356
4.62+0.39+9.22%35216,6492024-05-1719.39-2.36-10.85%7773
6.05+0.40+7.08%2556,0322024-06-2120.46-3.49-14.57%1109
7.47+0.68+10.01%823,4972024-07-1920.76-2.98-12.55%148
9.75+1.45+17.47%213962024-08-16-----
10.95+0.53+5.09%71,7192024-09-2023.10-7.00-23.26%144
12.28+1.53+14.23%81722024-10-1825.250.00-511
14.35+2.07+16.86%691102024-11-1532.340.00-35
15.53+1.70+12.29%163322024-12-2027.100.00-5982
16.72+0.77+4.83%368,5992025-01-1725.66-2.91-10.19%2285
19.56+0.87+4.65%51142025-03-2129.250.00-14
22.98+1.83+8.65%79712025-06-2029.29-4.26-12.70%436
24.050.00-5652025-09-1946.600.00-243
28.50+0.95+3.45%37992025-12-1935.800.00-1117
30.15+1.65+5.79%477642026-01-1634.830.00-250571
33.090.00-25352026-06-1840.220.00-25