Italia markets open in 2 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,46+2,34 (+1,84%)
Alla chiusura: 04:00PM EDT
129,54 +0,08 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102023-10-06-----
0.010.00-1002023-10-13-----
0.010.00-10202023-10-2067.400.00-10
0.03-0.01-25.00%202023-11-1762.510.00--0
0.070.00-202023-12-1569.950.00-10
0.16+0.01+6.67%202024-01-1958.300.00-60
0.40+0.11+37.93%4502024-02-16-----
0.450.00-102024-03-1556.140.00-10
0.84+0.09+12.00%402024-04-1963.350.00-60
1.570.00-14002024-06-2167.300.00-20
3.00+0.18+6.38%3802024-09-2058.260.00-100
5.06+0.46+10.00%502025-01-1764.000.00-100
8.10+0.95+13.29%202025-06-2063.400.00-30
11.40+0.65+6.05%102025-12-1952.570.00-10
10.800.00-402026-01-1655.050.00--0