Opzioni d'acquistoper12 agosto 2022
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
AMZN220812C00200000 | 2022-08-09 1:19PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 37 | 118.75% |
AMZN220819C00200000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 8,855 | 65.63% |
AMZN220826C00200000 | 2022-08-08 11:48AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 652 | 50.00% |
AMZN220902C00200000 | 2022-08-10 11:05AM EDT | 2022-09-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 4,619 | 45.31% |
AMZN220909C00200000 | 2022-08-10 12:08PM EDT | 2022-09-09 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 2,764 | 86 | 45.70% |
AMZN220916C00200000 | 2022-08-10 12:07PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 29 | 22,885 | 38.28% |
AMZN220923C00200000 | 2022-08-10 11:12AM EDT | 2022-09-23 | 0.05 | 0.02 | 0.06 | 0.00 | - | 50 | 130 | 39.75% |
AMZN221021C00200000 | 2022-08-10 12:41PM EDT | 2022-10-21 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 645 | 11,727 | 34.86% |
AMZN221118C00200000 | 2022-08-09 1:33PM EDT | 2022-11-18 | 0.36 | 0.42 | 0.44 | 0.00 | - | 9 | 193 | 35.52% |
AMZN221216C00200000 | 2022-08-10 12:52PM EDT | 2022-12-16 | 0.70 | 0.69 | 0.71 | +0.15 | +27.27% | 248 | 2,630 | 34.42% |
AMZN230120C00200000 | 2022-08-10 12:52PM EDT | 2023-01-20 | 1.10 | 1.08 | 1.11 | +0.21 | +23.60% | 168 | 51,470 | 33.61% |
AMZN230217C00200000 | 2022-08-10 11:27AM EDT | 2023-02-17 | 1.80 | 1.76 | 1.82 | +0.33 | +22.45% | 17 | 1,153 | 35.01% |
AMZN230317C00200000 | 2022-08-10 12:38PM EDT | 2023-03-17 | 2.27 | 2.21 | 2.26 | +0.38 | +20.11% | 167 | 10,492 | 34.66% |
AMZN230616C00200000 | 2022-08-10 12:51PM EDT | 2023-06-16 | 4.20 | 4.10 | 4.25 | +0.70 | +20.00% | 3 | 18,904 | 35.33% |
AMZN230721C00200000 | 2022-08-10 12:01PM EDT | 2023-07-21 | 4.85 | 4.75 | 4.95 | 0.00 | - | 55 | 56 | 35.30% |
AMZN230915C00200000 | 2022-08-10 12:34PM EDT | 2023-09-15 | 6.25 | 6.15 | 6.35 | +0.88 | +16.39% | 4 | 1,643 | 35.87% |
AMZN240119C00200000 | 2022-08-10 12:35PM EDT | 2024-01-19 | 9.00 | 8.85 | 9.05 | +1.15 | +14.65% | 117 | 16,102 | 36.12% |
AMZN240621C00200000 | 2022-08-10 12:39PM EDT | 2024-06-21 | 12.40 | 12.20 | 12.50 | +1.45 | +13.24% | 198 | 11,247 | 36.78% |