Italia markets close in 4 hours 8 minutes
FTSE MIB
27.089,32 +350,31 (+1,31%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,63 +0,66 (+0,90%) Bitcoin EUR
26.313,95 +298,03 (+1,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00200000 | 2023-03-21 10:03AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 3,036 | 50.00% |
| AMZN230616C00200000 | 2023-03-29 10:57AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 21,003 | 25.00% |
| AMZN230721C00200000 | 2023-03-27 10:53AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 4,009 | 25.00% |
| AMZN230915C00200000 | 2023-03-29 1:22PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,982 | 25.00% |
| AMZN240119C00200000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 21,542 | 12.50% |
| AMZN240621C00200000 | 2023-03-29 3:17PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 12,203 | 12.50% |
| AMZN250117C00200000 | 2023-03-29 3:52PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 170 | 31,837 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00200000 | 2023-03-24 3:19PM EDT | 2023-04-21 | 101.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN230616P00200000 | 2023-03-03 2:28PM EDT | 2023-06-16 | 105.81 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN230721P00200000 | 2023-03-16 9:57AM EDT | 2023-07-21 | 102.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915P00200000 | 2023-02-23 11:00AM EDT | 2023-09-15 | 104.15 | 101.55 | 102.25 | 0.00 | - | 2 | 0 | 69.71% |
| AMZN240119P00200000 | 2023-03-24 3:04PM EDT | 2024-01-19 | 102.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00200000 | 2023-02-07 11:17AM EDT | 2024-06-21 | 101.15 | 102.80 | 104.85 | 0.00 | - | 1 | 0 | 50.62% |
| AMZN250117P00200000 | 2023-03-22 3:12PM EDT | 2025-01-17 | 99.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
