Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421C00200000 | 2023-03-21 10:03AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 3,036 | 50.00% |
AMZN230616C00200000 | 2023-03-29 10:57AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 21,003 | 25.00% |
AMZN230721C00200000 | 2023-03-27 10:53AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 4,009 | 25.00% |
AMZN230915C00200000 | 2023-03-29 1:22PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,982 | 25.00% |
AMZN240119C00200000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 21,542 | 12.50% |
AMZN240621C00200000 | 2023-03-29 3:17PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 12,203 | 12.50% |
AMZN250117C00200000 | 2023-03-29 3:52PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 170 | 31,837 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421P00200000 | 2023-03-24 3:19PM EDT | 2023-04-21 | 101.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AMZN230616P00200000 | 2023-03-03 2:28PM EDT | 2023-06-16 | 105.81 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
AMZN230721P00200000 | 2023-03-16 9:57AM EDT | 2023-07-21 | 102.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230915P00200000 | 2023-02-23 11:00AM EDT | 2023-09-15 | 104.15 | 101.55 | 102.25 | 0.00 | - | 2 | 0 | 69.71% |
AMZN240119P00200000 | 2023-03-24 3:04PM EDT | 2024-01-19 | 102.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240621P00200000 | 2023-02-07 11:17AM EDT | 2024-06-21 | 101.15 | 102.80 | 104.85 | 0.00 | - | 1 | 0 | 50.62% |
AMZN250117P00200000 | 2023-03-22 3:12PM EDT | 2025-01-17 | 99.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |