Italia markets open in 5 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,46+0,21 (+0,24%)
Alla chiusura: 04:00PM EST
88,47 +0,01 (+0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C002000002022-11-11 10:51AM EST2022-12-160.010.000.010.00-23,788159.38%
AMZN230120C002000002022-12-07 1:46PM EST2023-01-200.010.000.020.00-17849,72476.56%
AMZN230217C002000002022-12-05 10:36AM EST2023-02-170.040.030.050.00-212,16467.58%
AMZN230317C002000002022-12-07 3:25PM EST2023-03-170.070.060.08+0.01+16.67%41010,93860.94%
AMZN230421C002000002022-12-06 9:59AM EST2023-04-210.100.080.120.00-146554.59%
AMZN230616C002000002022-12-07 3:47PM EST2023-06-160.180.160.190.00-7319,79149.71%
AMZN230721C002000002022-12-05 12:20PM EST2023-07-210.230.180.230.00-1003,38046.92%
AMZN230915C002000002022-12-07 3:45PM EST2023-09-150.300.290.320.00-342,45843.99%
AMZN240119C002000002022-12-07 3:51PM EST2024-01-190.520.520.57-0.02-3.70%17420,38440.04%
AMZN240621C002000002022-12-07 3:54PM EST2024-06-211.131.051.19-0.05-4.24%2811,87538.98%
AMZN250117C002000002022-12-07 3:54PM EST2025-01-172.142.052.30-0.04-1.83%3467,15538.34%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P002000002022-11-09 9:52AM EST2022-12-16111.90111.20111.950.00-80189.06%
AMZN230120P002000002022-12-07 2:58PM EST2023-01-20111.90111.35111.80+6.20+5.87%4066085.94%
AMZN230217P002000002022-09-29 9:55AM EST2023-02-1785.5896.3096.850.00-200.00%
AMZN230317P002000002022-11-16 12:31PM EST2023-03-17102.08111.30111.900.00-2060.55%
AMZN230421P002000002022-11-15 9:57AM EST2023-04-2198.10111.25111.950.00-2052.15%
AMZN230616P002000002022-12-06 12:21PM EST2023-06-16111.26111.05112.050.00-4057.64%
AMZN230721P002000002022-12-06 10:10AM EST2023-07-21111.05111.05112.050.00-1053.03%
AMZN230915P002000002022-11-29 1:03PM EST2023-09-15107.83111.00112.150.00-22048.93%
AMZN240119P002000002022-11-22 2:26PM EST2024-01-19107.13110.75112.450.00-25043.65%
AMZN240621P002000002022-11-21 11:44AM EST2024-06-21108.22110.50112.600.00-7138.32%
AMZN250117P002000002022-12-05 11:55AM EST2025-01-17108.00109.90114.250.00-1040.04%