Italia markets open in 5 hours 16 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.463,54 -222,86 (-0,80%) EUR/USD
1,0505 -0,0009 (-0,08%) BTC-EUR
16.037,16 -317,87 (-1,94%) CMC Crypto 200
395,12 -6,91 (-1,72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00200000 | 2022-11-11 10:51AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,788 | 159.38% |
| AMZN230120C00200000 | 2022-12-07 1:46PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 178 | 49,724 | 76.56% |
| AMZN230217C00200000 | 2022-12-05 10:36AM EST | 2023-02-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 21 | 2,164 | 67.58% |
| AMZN230317C00200000 | 2022-12-07 3:25PM EST | 2023-03-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 410 | 10,938 | 60.94% |
| AMZN230421C00200000 | 2022-12-06 9:59AM EST | 2023-04-21 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 465 | 54.59% |
| AMZN230616C00200000 | 2022-12-07 3:47PM EST | 2023-06-16 | 0.18 | 0.16 | 0.19 | 0.00 | - | 73 | 19,791 | 49.71% |
| AMZN230721C00200000 | 2022-12-05 12:20PM EST | 2023-07-21 | 0.23 | 0.18 | 0.23 | 0.00 | - | 100 | 3,380 | 46.92% |
| AMZN230915C00200000 | 2022-12-07 3:45PM EST | 2023-09-15 | 0.30 | 0.29 | 0.32 | 0.00 | - | 34 | 2,458 | 43.99% |
| AMZN240119C00200000 | 2022-12-07 3:51PM EST | 2024-01-19 | 0.52 | 0.52 | 0.57 | -0.02 | -3.70% | 174 | 20,384 | 40.04% |
| AMZN240621C00200000 | 2022-12-07 3:54PM EST | 2024-06-21 | 1.13 | 1.05 | 1.19 | -0.05 | -4.24% | 28 | 11,875 | 38.98% |
| AMZN250117C00200000 | 2022-12-07 3:54PM EST | 2025-01-17 | 2.14 | 2.05 | 2.30 | -0.04 | -1.83% | 346 | 7,155 | 38.34% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00200000 | 2022-11-09 9:52AM EST | 2022-12-16 | 111.90 | 111.20 | 111.95 | 0.00 | - | 8 | 0 | 189.06% |
| AMZN230120P00200000 | 2022-12-07 2:58PM EST | 2023-01-20 | 111.90 | 111.35 | 111.80 | +6.20 | +5.87% | 406 | 60 | 85.94% |
| AMZN230217P00200000 | 2022-09-29 9:55AM EST | 2023-02-17 | 85.58 | 96.30 | 96.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00200000 | 2022-11-16 12:31PM EST | 2023-03-17 | 102.08 | 111.30 | 111.90 | 0.00 | - | 2 | 0 | 60.55% |
| AMZN230421P00200000 | 2022-11-15 9:57AM EST | 2023-04-21 | 98.10 | 111.25 | 111.95 | 0.00 | - | 2 | 0 | 52.15% |
| AMZN230616P00200000 | 2022-12-06 12:21PM EST | 2023-06-16 | 111.26 | 111.05 | 112.05 | 0.00 | - | 4 | 0 | 57.64% |
| AMZN230721P00200000 | 2022-12-06 10:10AM EST | 2023-07-21 | 111.05 | 111.05 | 112.05 | 0.00 | - | 1 | 0 | 53.03% |
| AMZN230915P00200000 | 2022-11-29 1:03PM EST | 2023-09-15 | 107.83 | 111.00 | 112.15 | 0.00 | - | 22 | 0 | 48.93% |
| AMZN240119P00200000 | 2022-11-22 2:26PM EST | 2024-01-19 | 107.13 | 110.75 | 112.45 | 0.00 | - | 25 | 0 | 43.65% |
| AMZN240621P00200000 | 2022-11-21 11:44AM EST | 2024-06-21 | 108.22 | 110.50 | 112.60 | 0.00 | - | 7 | 1 | 38.32% |
| AMZN250117P00200000 | 2022-12-05 11:55AM EST | 2025-01-17 | 108.00 | 109.90 | 114.25 | 0.00 | - | 1 | 0 | 40.04% |
© 2022 Yahoo. Tutti i diritti riservati.
