Italia markets close in 4 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,25+3,01 (+3,10%)
Alla chiusura: 04:00PM EDT
100,92 +0,67 (+0,67%)
Preborsa: 07:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230421C002000002023-03-21 10:03AM EDT2023-04-210.010.000.000.00-183,03650.00%
AMZN230616C002000002023-03-29 10:57AM EDT2023-06-160.030.000.000.00-221,00325.00%
AMZN230721C002000002023-03-27 10:53AM EDT2023-07-210.030.000.000.00-64,00925.00%
AMZN230915C002000002023-03-29 1:22PM EDT2023-09-150.110.000.000.00-22,98225.00%
AMZN240119C002000002023-03-29 3:55PM EDT2024-01-190.300.000.000.00-2721,54212.50%
AMZN240621C002000002023-03-29 3:17PM EDT2024-06-210.910.000.000.00-1012,20312.50%
AMZN250117C002000002023-03-29 3:52PM EDT2025-01-172.160.000.000.00-17031,83712.50%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230421P002000002023-03-24 3:19PM EDT2023-04-21101.950.000.000.00-3000.00%
AMZN230616P002000002023-03-03 2:28PM EDT2023-06-16105.810.000.000.00-410.00%
AMZN230721P002000002023-03-16 9:57AM EDT2023-07-21102.690.000.000.00-200.00%
AMZN230915P002000002023-02-23 11:00AM EDT2023-09-15104.15101.55102.250.00-2069.71%
AMZN240119P002000002023-03-24 3:04PM EDT2024-01-19102.180.000.000.00-100.00%
AMZN240621P002000002023-02-07 11:17AM EDT2024-06-21101.15102.80104.850.00-1050.62%
AMZN250117P002000002023-03-22 3:12PM EDT2025-01-1799.820.000.000.00-800.00%