Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,09-1,26 (-1,39%)
Alla chiusura: 04:00PM EST
89,00 -0,09 (-0,10%)
Dopo ore: 05:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C002100002022-12-09 11:03AM EST2022-12-160.010.000.010.00-22,115175.00%
AMZN230120C002100002022-12-07 1:46PM EST2023-01-200.010.000.030.00-12815,84783.59%
AMZN230217C002100002022-12-09 1:53PM EST2023-02-170.030.000.040.00-801,74066.41%
AMZN230317C002100002022-12-09 11:33AM EST2023-03-170.050.040.07-0.01-16.67%12,20162.11%
AMZN230421C002100002022-12-07 3:29PM EST2023-04-210.080.060.110.00-401,09656.06%
AMZN230616C002100002022-11-30 12:44PM EST2023-06-160.210.140.170.00-13,20850.59%
AMZN230721C002100002022-12-08 1:19PM EST2023-07-210.160.150.180.00-4012,32847.36%
AMZN230915C002100002022-12-09 12:54PM EST2023-09-150.260.210.26+0.02+8.33%587144.48%
AMZN240119C002100002022-12-09 1:32PM EST2024-01-190.440.420.45+0.02+4.76%559,77740.06%
AMZN240621C002100002022-12-07 2:36PM EST2024-06-210.880.721.080.00-180639.66%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P002100002022-12-01 1:44PM EST2022-12-16114.27120.60121.250.00-30193.75%
AMZN230120P002100002022-09-30 9:27AM EST2023-01-2094.71106.40106.900.00-200.00%
AMZN230217P002100002022-11-21 10:43AM EST2023-02-17118.27120.45121.150.00-1087.79%
AMZN230317P002100002022-11-03 12:04PM EST2023-03-17119.20115.60116.200.00-300.00%
AMZN230421P002100002022-11-16 12:30PM EST2023-04-21112.14120.35121.250.00-40067.19%
AMZN230616P002100002022-11-23 2:36PM EST2023-06-16116.08120.35121.550.00-4062.26%
AMZN230721P002100002022-11-30 12:18PM EST2023-07-21118.12120.40121.400.00-2054.83%
AMZN230915P002100002022-11-29 1:30PM EST2023-09-15118.34120.05121.800.00-22054.25%
AMZN240119P002100002022-11-23 2:37PM EST2024-01-19116.04119.90122.150.00-2048.00%
AMZN240621P002100002022-11-21 10:24AM EST2024-06-21117.64119.60122.350.00-2042.16%