Italia markets close in 11 minutes
FTSE MIB
27.034,14 +295,13 (+1,10%) Dow Jones
32.784,77 +67,17 (+0,21%) Nasdaq
12.029,01 +102,77 (+0,86%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
74,20 +1,23 (+1,69%) Bitcoin EUR
26.083,91 +96,99 (+0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00210000 | 2023-02-21 1:52PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,438 | 87.50% |
| AMZN230616C00210000 | 2023-03-16 3:15PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 19 | 3,238 | 53.13% |
| AMZN230721C00210000 | 2023-03-29 3:47PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 43 | 3,274 | 47.46% |
| AMZN230915C00210000 | 2023-03-17 10:02AM EDT | 2023-09-15 | 0.13 | 0.08 | 0.10 | 0.00 | - | 29 | 1,064 | 42.97% |
| AMZN240119C00210000 | 2023-03-28 9:56AM EDT | 2024-01-19 | 0.24 | 0.25 | 0.28 | 0.00 | - | 1 | 10,019 | 37.23% |
| AMZN240621C00210000 | 2023-03-29 11:26AM EDT | 2024-06-21 | 0.66 | 0.77 | 0.83 | 0.00 | - | 1 | 852 | 35.99% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00210000 | 2023-02-02 11:35AM EDT | 2023-04-21 | 99.04 | 114.65 | 115.60 | 0.00 | - | 2 | 0 | 275.27% |
| AMZN230616P00210000 | 2023-03-16 1:49PM EDT | 2023-06-16 | 109.88 | 107.60 | 108.00 | 0.00 | - | 8 | 0 | 69.43% |
| AMZN230721P00210000 | 2023-03-16 10:05AM EDT | 2023-07-21 | 112.68 | 107.50 | 108.10 | 0.00 | - | 4 | 0 | 57.91% |
| AMZN230915P00210000 | 2023-02-27 3:17PM EDT | 2023-09-15 | 116.30 | 108.85 | 110.70 | 0.00 | - | 2 | 0 | 71.53% |
| AMZN240119P00210000 | 2023-02-15 10:35AM EDT | 2024-01-19 | 111.02 | 111.50 | 112.90 | 0.00 | - | 2 | 0 | 65.83% |
| AMZN240621P00210000 | 2023-03-03 4:10PM EDT | 2024-06-21 | 115.07 | 106.85 | 108.60 | 0.00 | - | 2 | 0 | 37.50% |
© 2023 Yahoo. Tutti i diritti riservati.
