Italia markets open in 5 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002100002022-08-01 9:37AM EDT2022-08-190.010.000.010.00-302,21870.31%
AMZN220916C002100002022-08-05 12:06PM EDT2022-09-160.020.010.030.00-2522,20945.31%
AMZN221021C002100002022-08-05 2:51PM EDT2022-10-210.090.080.10-0.03-25.00%392,41837.89%
AMZN230120C002100002022-08-05 1:28PM EDT2023-01-200.750.690.73-0.09-10.71%918,25134.82%
AMZN230317C002100002022-08-05 9:32AM EDT2023-03-171.671.501.59-0.15-8.24%12,34635.58%
AMZN230616C002100002022-08-05 12:02PM EDT2023-06-163.103.003.15-0.30-8.82%143,37235.86%
AMZN230915C002100002022-08-04 12:27PM EDT2023-09-155.194.604.900.00-10180236.19%
AMZN240119C002100002022-08-05 3:05PM EDT2024-01-197.006.957.25-0.50-6.67%568,55136.28%
AMZN240621C002100002022-08-05 1:37PM EDT2024-06-2110.359.9510.40-0.17-1.62%1366636.89%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002100002022-08-02 3:19PM EDT2022-08-1975.5069.0569.300.00-5094.92%
AMZN220916P002100002022-06-10 10:27AM EDT2022-09-1699.5594.3094.650.00-10236.99%
AMZN221021P002100002022-06-06 12:14AM EDT2022-10-2199.69100.10100.600.00---196.21%
AMZN230120P002100002022-06-30 3:12PM EDT2023-01-20104.4172.7577.650.00-577160.55%
AMZN230317P002100002022-08-03 9:47AM EDT2023-03-1773.2568.8569.600.00-5427.15%
AMZN230616P002100002022-06-06 12:16AM EDT2023-06-1692.86100.00100.650.00---96.02%
AMZN230915P002100002022-08-02 11:46AM EDT2023-09-1574.0069.2570.500.00-2225.28%
AMZN240119P002100002022-07-29 11:06AM EDT2024-01-1974.7069.8571.050.00-1123.99%
AMZN240621P002100002022-08-03 11:21AM EDT2024-06-2173.3970.7072.050.00-101223.66%