Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.04 | -19.05% | 4,794 | 3,837 | 2024-08-02 | 27.99 | 0.00 | - | 2 | 54 |
| 0.40 | +0.02 | +5.26% | 1,613 | 1,585 | 2024-08-09 | 32.95 | 0.00 | - | 2 | 7 |
| 0.59 | +0.04 | +7.27% | 354 | 23,318 | 2024-08-16 | 33.30 | -3.44 | -9.36% | 52 | 112 |
| 0.83 | +0.01 | +1.22% | 85 | 616 | 2024-08-23 | 33.50 | +0.81 | +2.48% | 48 | 9 |
| 1.01 | +0.06 | +6.32% | 135 | 597 | 2024-08-30 | 30.09 | 0.00 | - | 10 | 10 |
| 1.80 | +0.23 | +14.65% | 340 | 11,238 | 2024-09-20 | 33.25 | 0.00 | - | 1 | 122 |
| 2.62 | -0.03 | -1.13% | 287 | 4,069 | 2024-10-18 | 32.30 | 0.00 | - | 5 | 69 |
| 4.80 | +0.30 | +6.67% | 41 | 3,089 | 2024-11-15 | 35.25 | 0.00 | - | 1 | 509 |
| 6.10 | +0.43 | +7.58% | 21 | 1,264 | 2024-12-20 | 35.86 | 0.00 | - | 3 | 103 |
| 7.10 | +0.25 | +3.65% | 91 | 6,340 | 2025-01-17 | 36.19 | -1.06 | -2.85% | 1 | 401 |
| 8.50 | 0.00 | - | 2 | 14 | 2025-02-21 | - | - | - | - | - |
| 10.05 | -0.24 | -2.33% | 9 | 1,066 | 2025-03-21 | 37.43 | -1.10 | -2.85% | 2 | 187 |
| 13.84 | -0.16 | -1.14% | 2 | 1,523 | 2025-06-20 | 39.30 | 0.00 | - | 1 | 174 |
| 17.40 | -0.15 | -0.85% | 4 | 601 | 2025-09-19 | 38.99 | 0.00 | - | 8 | 136 |
| 19.80 | 0.00 | - | 7 | 1,288 | 2025-12-19 | 41.40 | 0.00 | - | 2 | 363 |
| 21.60 | -0.20 | -0.92% | 2 | 2,462 | 2026-01-16 | 41.60 | 0.00 | - | 2 | 239 |
| 25.97 | +1.52 | +6.22% | 1 | 253 | 2026-06-18 | 44.50 | 0.00 | - | 30 | 526 |
| 31.99 | +0.40 | +1.27% | 3 | 187 | 2026-12-18 | 46.09 | +0.69 | +1.52% | 1 | 686 |
© 2024 Yahoo. Tutti i diritti riservati.