Italia markets open in 4 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,63-4,59 (-2,56%)
Alla chiusura: 04:00PM EDT
173,85 -0,78 (-0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-8673,0262024-04-2630.850.00-30
0.15-0.10-40.00%1452,8062024-05-0337.30+3.60+10.68%315
0.20-0.12-37.50%621,2552024-05-1040.55+7.05+21.04%2410
0.29-0.14-32.56%1,23567,2432024-05-1738.78+12.42+47.12%19
0.42-0.14-25.00%128242024-05-2437.97+7.70+25.44%11
0.49-0.24-32.88%271082024-05-31-----
0.89-0.36-28.80%1613,4542024-06-2131.500.00-34136
1.45-0.54-27.14%754,4592024-07-1934.480.00-186
2.75-0.85-23.61%401,1702024-08-1633.40+33.40--1
3.65-1.10-23.16%1,5301,0952024-09-2035.820.00-26
4.43-1.37-23.62%148852024-10-1841.970.00--1
6.12-1.79-22.63%802582024-11-1532.000.00-26
6.95-2.12-23.37%157722024-12-2042.60-4.48-9.52%127
7.95-1.55-16.32%154,7742025-01-1733.350.00-258
10.30-3.25-23.99%1396982025-03-2138.520.00-13
13.78-4.42-24.29%966292025-06-2044.92+5.92+15.18%5132
17.41-3.34-16.10%1312025-09-1942.320.00-430
22.18-1.80-7.51%1922025-12-1938.600.00-911
21.70-1.80-7.66%131,6242026-01-1641.250.00-4103
26.45-2.55-8.79%61072026-06-1843.550.00-238
30.50-3.20-9.50%3252026-12-1845.130.00-2445