Italia markets open in 6 hours 15 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.532,54+17,69(+0,08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2155.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02155000 | 2020-07-21 3:25PM EDT | 2020-08-21 | 986.81 | 1,045.20 | 1,056.65 | 0.00 | - | 6 | 17 | 76.37% |
| AMZN200918C02155000 | 2020-06-25 9:48AM EDT | 2020-09-18 | 593.30 | 859.00 | 869.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN201016C02155000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 446.44 | 944.35 | 952.15 | 0.00 | - | 10 | 25 | 0.00% |
| AMZN210115C02155000 | 2020-08-05 3:21PM EDT | 2021-01-15 | 1,087.98 | 1,081.80 | 1,094.40 | +32.33 | +3.06% | 3 | 31 | 48.28% |
| AMZN210219C02155000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 181.48 | 990.35 | 1,007.50 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02155000 | 2020-08-03 1:56PM EDT | 2020-08-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 68.63% |
| AMZN200918P02155000 | 2020-07-22 2:21PM EDT | 2020-09-18 | 7.25 | 0.37 | 1.64 | 0.00 | - | 2 | 23 | 49.65% |
| AMZN201016P02155000 | 2020-07-06 10:45AM EDT | 2020-10-16 | 16.60 | 3.60 | 4.85 | 0.00 | - | 1 | 5 | 45.36% |
| AMZN210115P02155000 | 2020-08-04 10:02AM EDT | 2021-01-15 | 32.83 | 32.40 | 34.20 | 0.00 | - | 5 | 16 | 45.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
