Italia markets open in 1 hour 59 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.422,37-63,43(-0,27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C02180000 | 2020-09-25 11:42AM EDT | 2020-11-06 | 873.50 | 1,020.85 | 1,029.30 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN201113C02180000 | 2020-10-19 12:05AM EDT | 2020-11-13 | 1,140.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C02180000 | 2020-09-25 2:18PM EDT | 2021-01-15 | 928.79 | 1,037.00 | 1,045.05 | 0.00 | - | 4 | 266 | 0.00% |
| AMZN210219C02180000 | 2020-07-02 3:29PM EDT | 2021-02-19 | 798.67 | 1,026.00 | 1,042.90 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN210618C02180000 | 2020-10-09 3:23PM EDT | 2021-06-18 | 1,174.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02180000 | 2020-09-29 3:15PM EDT | 2022-01-21 | 1,121.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02180000 | 2020-10-16 12:19PM EDT | 2020-10-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201106P02180000 | 2020-10-20 3:22PM EDT | 2020-11-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201113P02180000 | 2020-10-20 11:06AM EDT | 2020-11-13 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210115P02180000 | 2020-10-27 3:39PM EDT | 2021-01-15 | 11.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN210219P02180000 | 2020-10-20 10:02AM EDT | 2021-02-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P02180000 | 2020-10-27 3:40PM EDT | 2021-06-18 | 59.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN220121P02180000 | 2020-10-05 11:52AM EDT | 2022-01-21 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
