AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C021800002020-02-18 10:21AM EST2020-02-219.809.9510.35+2.05+26.45%917028.45%
AMZN200228C021800002020-02-18 10:15AM EST2020-02-2821.0021.0021.50+4.00+23.53%69025.66%
AMZN200306C021800002020-02-18 10:11AM EST2020-03-0631.4531.1531.50+4.36+16.09%5025.66%
AMZN200313C021800002020-02-14 3:58PM EST2020-03-1337.7638.2539.45+4.18+12.45%3025.47%
AMZN200320C021800002020-02-18 10:01AM EST2020-03-2045.5545.1045.95+5.55+13.87%9025.15%
AMZN200327C021800002020-02-14 2:54PM EST2020-03-2747.0050.8052.450.00-152025.16%
AMZN200403C021800002020-02-18 9:37AM EST2020-04-0356.0056.2057.85-11.00-16.42%2-24.97%
AMZN200417C021800002020-02-18 10:10AM EST2020-04-1767.5266.8068.05+5.12+8.21%1126424.85%
AMZN200515C021800002020-02-14 11:49AM EST2020-05-1591.1595.8596.65-5.65-5.84%19227.38%
AMZN200619C021800002020-02-14 3:44PM EST2020-06-19107.99113.60114.800.00-618226.82%
AMZN200717C021800002020-02-14 2:30PM EST2020-07-17121.92126.50127.850.00--026.59%
AMZN200821C021800002020-02-14 10:12AM EST2020-08-21152.24148.75151.400.00--027.82%
AMZN200918C021800002020-02-13 10:44AM EST2020-09-18168.38160.60162.850.00---27.68%
AMZN210115C021800002020-02-18 9:48AM EST2021-01-15210.00212.70214.15+3.55+1.72%4028.49%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P021800002020-02-18 10:18AM EST2020-02-2143.0044.4044.95-11.25-20.74%3031319.87%
AMZN200228P021800002020-02-18 9:54AM EST2020-02-2852.9653.2053.85-10.03-15.92%2019.59%
AMZN200306P021800002020-02-13 9:41AM EST2020-03-0672.6563.4565.650.00---22.16%
AMZN200313P021800002020-02-14 9:50AM EST2020-03-1369.8468.9571.050.00-1021.36%
AMZN200320P021800002020-02-18 10:12AM EST2020-03-2075.8775.5576.80-6.68-8.09%2021.25%
AMZN200327P021800002020-02-12 2:54PM EST2020-03-2779.7579.9083.050.00---21.56%
AMZN200417P021800002020-02-18 9:49AM EST2020-04-1796.8195.0096.50-5.14-5.04%10021.35%
AMZN200515P021800002020-02-18 9:51AM EST2020-05-15122.35120.30121.55+1.60+1.33%2-23.67%
AMZN200619P021800002020-02-13 1:03PM EST2020-06-19137.56135.10137.050.00-207423.16%
AMZN200717P021800002020-02-14 12:24PM EST2020-07-17155.19145.00146.600.00--022.65%
AMZN200821P021800002020-02-11 3:43PM EST2020-08-21168.15161.90164.850.00---23.41%
AMZN200918P021800002020-02-13 9:45AM EST2020-09-18175.45171.80174.300.00---23.27%
AMZN210115P021800002020-02-14 12:06PM EST2021-01-15216.40212.10213.650.00-21423.48%
AMZN210219P021800002020-02-13 11:21AM EST2021-02-19223.32221.60228.000.00---24.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità