Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C021800002020-07-31 12:40PM EDT2020-08-14985.50972.00991.400.00-11235.28%
AMZN200821C021800002020-07-17 3:15PM EDT2020-08-21804.95972.50991.000.00-142127.78%
AMZN200918C021800002020-08-10 9:32AM EDT2020-09-18982.50975.00993.000.00-15150.87%
AMZN201016C021800002020-07-06 2:18PM EDT2020-10-16852.991,024.901,038.350.00-217774.76%
AMZN210115C021800002020-08-04 9:46AM EDT2021-01-15997.871,011.001,030.000.00-128147.98%
AMZN210219C021800002020-07-02 3:29PM EDT2021-02-19798.671,026.001,042.900.00-31046.67%
AMZN210618C021800002020-07-31 10:47AM EDT2021-06-181,080.001,069.501,086.450.00-21744.22%
AMZN220121C021800002020-07-31 12:05PM EDT2022-01-211,165.001,140.501,158.900.00-11342.17%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P021800002020-07-17 12:22PM EDT2020-08-144.930.005.000.00-13190.31%
AMZN200911P021800002020-08-10 12:10PM EDT2020-09-111.000.005.000.00-25059.20%
AMZN200918P021800002020-07-23 3:55PM EDT2020-09-181.650.005.000.00-19853.47%
AMZN201016P021800002020-08-07 9:32AM EDT2020-10-163.601.504.800.00-22344.80%
AMZN210115P021800002020-07-31 11:49AM EDT2021-01-1530.5332.1534.700.00-63043.88%
AMZN210219P021800002020-06-30 1:11PM EDT2021-02-1999.6257.2065.900.00-123247.96%
AMZN220121P021800002020-07-24 1:03PM EDT2022-01-21183.45141.00150.250.00-14739.32%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità