| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02180000 | 2019-08-16 10:13AM EDT | 2019-08-30 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 65.14% |
| AMZN190906C02180000 | 2019-08-05 3:10PM EDT | 2019-09-06 | 0.25 | 0.00 | 0.44 | 0.00 | - | 1 | 14 | 49.93% |
| AMZN190920C02180000 | 2019-08-23 12:23PM EDT | 2019-09-20 | 0.22 | 0.00 | 0.56 | -0.12 | -35.29% | 1 | 170 | 34.94% |
| AMZN191018C02180000 | 2019-08-20 3:40PM EDT | 2019-10-18 | 1.00 | 0.46 | 1.39 | -0.34 | -25.37% | 3 | 126 | 27.43% |
| AMZN191115C02180000 | 2019-08-23 11:58AM EDT | 2019-11-15 | 4.80 | 3.90 | 5.55 | -2.43 | -33.61% | 2 | 34 | 28.31% |
| AMZN200117C02180000 | 2019-08-23 3:26PM EDT | 2020-01-17 | 15.40 | 14.60 | 16.95 | -5.60 | -26.67% | 16 | 452 | 27.74% |
| AMZN200320C02180000 | 2019-08-19 9:37AM EDT | 2020-03-20 | 43.50 | 29.80 | 34.45 | 0.00 | - | 2 | 10 | 28.79% |
| AMZN200619C02180000 | 2019-08-12 2:43PM EDT | 2020-06-19 | 64.30 | 54.35 | 59.45 | 0.00 | - | 1 | 8 | 29.43% |
| AMZN210115C02180000 | 2019-08-23 9:44AM EDT | 2021-01-15 | 121.82 | 105.50 | 115.50 | -61.83 | -33.67% | 1 | 228 | 30.48% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02180000 | 2019-07-25 12:31PM EDT | 2019-09-20 | 202.82 | 424.00 | 433.50 | 0.00 | - | 1 | 0 | 45.11% |
| AMZN191018P02180000 | 2019-08-23 12:55PM EDT | 2019-10-18 | 415.85 | 424.50 | 434.00 | +45.45 | +12.27% | 1 | 0 | 32.18% |
| AMZN191115P02180000 | 2019-08-20 11:32AM EDT | 2019-11-15 | 366.40 | 424.50 | 434.00 | 0.00 | - | 2 | 11 | 26.13% |
| AMZN200117P02180000 | 2019-08-02 9:49AM EDT | 2020-01-17 | 364.35 | 428.50 | 438.00 | 0.00 | - | 1 | 282 | 22.83% |
| AMZN200320P02180000 | 2019-07-26 10:31AM EDT | 2020-03-20 | 299.25 | 438.00 | 447.50 | 0.00 | - | 6 | 6 | 23.27% |
| AMZN210115P02180000 | 2019-07-12 10:24AM EDT | 2021-01-15 | 330.69 | 463.25 | 471.30 | 0.00 | - | 1 | 0 | 19.60% |