Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C02180000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 44.92 | 44.05 | 46.20 | -2.38 | -5.03% | 549 | 435 | 49.50% |
AMZN220603C02180000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 68.94 | 68.25 | 71.30 | -3.06 | -4.25% | 59 | 110 | 50.04% |
AMZN220610C02180000 | 2022-05-20 10:58AM EDT | 2022-06-10 | 88.75 | 88.95 | 92.70 | -18.93 | -17.58% | 132 | 146 | 50.36% |
AMZN220617C02180000 | 2022-05-20 3:42PM EDT | 2022-06-17 | 108.60 | 105.15 | 107.25 | +2.20 | +2.07% | 62 | 269 | 50.08% |
AMZN220715C02180000 | 2022-05-20 3:04PM EDT | 2022-07-15 | 121.75 | 139.10 | 142.05 | -42.15 | -25.72% | 21 | 38 | 46.07% |
AMZN220916C02180000 | 2022-05-19 10:49AM EDT | 2022-09-16 | 221.49 | 205.65 | 210.35 | 0.00 | - | 3 | 31 | 45.56% |
AMZN221118C02180000 | 2022-05-20 10:49AM EDT | 2022-11-18 | 268.00 | 249.45 | 258.15 | -17.64 | -6.18% | 2 | 35 | 44.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P02180000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 72.67 | 71.15 | 73.75 | -6.73 | -8.48% | 731 | 172 | 48.97% |
AMZN220603P02180000 | 2022-05-20 3:16PM EDT | 2022-06-03 | 97.80 | 95.25 | 98.65 | -4.49 | -4.39% | 53 | 201 | 49.55% |
AMZN220610P02180000 | 2022-05-20 12:57PM EDT | 2022-06-10 | 140.80 | 115.10 | 119.60 | +25.80 | +22.43% | 19 | 63 | 50.65% |
AMZN220617P02180000 | 2022-05-20 3:48PM EDT | 2022-06-17 | 133.21 | 130.90 | 133.65 | -1.77 | -1.31% | 63 | 257 | 49.78% |
AMZN220715P02180000 | 2022-05-20 3:46PM EDT | 2022-07-15 | 170.90 | 162.70 | 166.05 | +8.35 | +5.14% | 40 | 142 | 44.84% |
AMZN220916P02180000 | 2022-05-20 12:40PM EDT | 2022-09-16 | 243.67 | 221.85 | 226.70 | +15.58 | +6.83% | 9 | 77 | 43.15% |
AMZN221118P02180000 | 2022-05-20 10:28AM EDT | 2022-11-18 | 242.00 | 257.15 | 265.40 | -21.60 | -8.19% | 2 | 20 | 41.30% |