AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628C021800002019-06-21 3:47PM EDT2019-06-280.090.000.16-0.57-86.36%2001251.27%
AMZN190712C021800002019-06-13 3:02PM EDT2019-07-120.850.411.000.00-51032.62%
AMZN190719C021800002019-06-21 3:56PM EDT2019-07-191.190.871.32-0.26-17.93%823928.88%
AMZN190726C021800002019-06-17 12:14AM EDT2019-07-265.581.705.000.00---32.65%
AMZN190802C021800002019-06-19 9:38AM EDT2019-08-025.754.756.55+5.75+∞%-331.42%
AMZN190816C021800002019-06-21 11:08AM EDT2019-08-1610.257.9510.00+0.05+0.49%524629.91%
AMZN190920C021800002019-06-19 9:44AM EDT2019-09-2017.5016.8520.550.00-12728.62%
AMZN191018C021800002019-06-21 1:45PM EDT2019-10-1828.2025.5529.10+2.26+8.71%12128.06%
AMZN200117C021800002019-06-20 11:04AM EDT2020-01-1765.0061.7566.050.00-138429.44%
AMZN210115C021800002019-06-21 10:40AM EDT2021-01-15192.00181.15196.45+3.00+1.59%122332.55%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628P021800002019-06-20 2:02PM EDT2019-06-28266.37267.05276.20+266.37+∞%-00.00%
AMZN190719P021800002019-05-24 2:43PM EDT2019-07-19355.53260.90279.000.00-100.00%
AMZN190816P021800002019-06-20 1:04PM EDT2019-08-16272.35270.10275.750.00-25770.00%
AMZN190920P021800002019-06-07 10:58AM EDT2019-09-20300.00276.35281.350.00-100.00%
AMZN191018P021800002019-06-07 10:58AM EDT2019-10-18297.15281.05287.050.00-1200.00%
AMZN200117P021800002019-06-13 3:49PM EDT2020-01-17346.05307.80311.600.00-227013.73%
AMZN210115P021800002019-06-10 12:05AM EDT2021-01-15755.80385.80404.350.00-0621.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità