AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C021800002019-08-16 10:13AM EDT2019-08-300.040.000.170.00-23365.14%
AMZN190906C021800002019-08-05 3:10PM EDT2019-09-060.250.000.440.00-11449.93%
AMZN190920C021800002019-08-23 12:23PM EDT2019-09-200.220.000.56-0.12-35.29%117034.94%
AMZN191018C021800002019-08-20 3:40PM EDT2019-10-181.000.461.39-0.34-25.37%312627.43%
AMZN191115C021800002019-08-23 11:58AM EDT2019-11-154.803.905.55-2.43-33.61%23428.31%
AMZN200117C021800002019-08-23 3:26PM EDT2020-01-1715.4014.6016.95-5.60-26.67%1645227.74%
AMZN200320C021800002019-08-19 9:37AM EDT2020-03-2043.5029.8034.450.00-21028.79%
AMZN200619C021800002019-08-12 2:43PM EDT2020-06-1964.3054.3559.450.00-1829.43%
AMZN210115C021800002019-08-23 9:44AM EDT2021-01-15121.82105.50115.50-61.83-33.67%122830.48%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P021800002019-07-25 12:31PM EDT2019-09-20202.82424.00433.500.00-1045.11%
AMZN191018P021800002019-08-23 12:55PM EDT2019-10-18415.85424.50434.00+45.45+12.27%1032.18%
AMZN191115P021800002019-08-20 11:32AM EDT2019-11-15366.40424.50434.000.00-21126.13%
AMZN200117P021800002019-08-02 9:49AM EDT2020-01-17364.35428.50438.000.00-128222.83%
AMZN200320P021800002019-07-26 10:31AM EDT2020-03-20299.25438.00447.500.00-6623.27%
AMZN210115P021800002019-07-12 10:24AM EDT2021-01-15330.69463.25471.300.00-1019.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità