Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1787+0,0040(+0,3418%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02180000 | 2020-07-31 12:40PM EDT | 2020-08-14 | 985.50 | 972.00 | 991.40 | 0.00 | - | 1 | 1 | 235.28% |
| AMZN200821C02180000 | 2020-07-17 3:15PM EDT | 2020-08-21 | 804.95 | 972.50 | 991.00 | 0.00 | - | 1 | 42 | 127.78% |
| AMZN200918C02180000 | 2020-08-10 9:32AM EDT | 2020-09-18 | 982.50 | 975.00 | 993.00 | 0.00 | - | 1 | 51 | 50.87% |
| AMZN201016C02180000 | 2020-07-06 2:18PM EDT | 2020-10-16 | 852.99 | 1,024.90 | 1,038.35 | 0.00 | - | 2 | 177 | 74.76% |
| AMZN210115C02180000 | 2020-08-04 9:46AM EDT | 2021-01-15 | 997.87 | 1,011.00 | 1,030.00 | 0.00 | - | 1 | 281 | 47.98% |
| AMZN210219C02180000 | 2020-07-02 3:29PM EDT | 2021-02-19 | 798.67 | 1,026.00 | 1,042.90 | 0.00 | - | 3 | 10 | 46.67% |
| AMZN210618C02180000 | 2020-07-31 10:47AM EDT | 2021-06-18 | 1,080.00 | 1,069.50 | 1,086.45 | 0.00 | - | 2 | 17 | 44.22% |
| AMZN220121C02180000 | 2020-07-31 12:05PM EDT | 2022-01-21 | 1,165.00 | 1,140.50 | 1,158.90 | 0.00 | - | 1 | 13 | 42.17% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02180000 | 2020-07-17 12:22PM EDT | 2020-08-14 | 4.93 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 190.31% |
| AMZN200911P02180000 | 2020-08-10 12:10PM EDT | 2020-09-11 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 50 | 59.20% |
| AMZN200918P02180000 | 2020-07-23 3:55PM EDT | 2020-09-18 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 98 | 53.47% |
| AMZN201016P02180000 | 2020-08-07 9:32AM EDT | 2020-10-16 | 3.60 | 1.50 | 4.80 | 0.00 | - | 2 | 23 | 44.80% |
| AMZN210115P02180000 | 2020-07-31 11:49AM EDT | 2021-01-15 | 30.53 | 32.15 | 34.70 | 0.00 | - | 6 | 30 | 43.88% |
| AMZN210219P02180000 | 2020-06-30 1:11PM EDT | 2021-02-19 | 99.62 | 57.20 | 65.90 | 0.00 | - | 12 | 32 | 47.96% |
| AMZN220121P02180000 | 2020-07-24 1:03PM EDT | 2022-01-21 | 183.45 | 141.00 | 150.25 | 0.00 | - | 1 | 47 | 39.32% |
© 2020 Verizon Media. Tutti i diritti riservati.
