Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

2.151,82

+5,44

(+0,25%)

Alla chiusura: 04:00PM EDT

2.159,37

+7,55

(+0,35%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2180.00

Opzioni d'acquistoper27 maggio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220527C02180000	2022-05-20 3:59PM EDT	2022-05-27	44.92	44.05	46.20	-2.38	-5.03%	549	435	49.50%
AMZN220603C02180000	2022-05-20 3:58PM EDT	2022-06-03	68.94	68.25	71.30	-3.06	-4.25%	59	110	50.04%
AMZN220610C02180000	2022-05-20 10:58AM EDT	2022-06-10	88.75	88.95	92.70	-18.93	-17.58%	132	146	50.36%
AMZN220617C02180000	2022-05-20 3:42PM EDT	2022-06-17	108.60	105.15	107.25	+2.20	+2.07%	62	269	50.08%
AMZN220715C02180000	2022-05-20 3:04PM EDT	2022-07-15	121.75	139.10	142.05	-42.15	-25.72%	21	38	46.07%
AMZN220916C02180000	2022-05-19 10:49AM EDT	2022-09-16	221.49	205.65	210.35	0.00	-	3	31	45.56%
AMZN221118C02180000	2022-05-20 10:49AM EDT	2022-11-18	268.00	249.45	258.15	-17.64	-6.18%	2	35	44.76%

Opzioni Putper27 maggio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220527P02180000	2022-05-20 3:59PM EDT	2022-05-27	72.67	71.15	73.75	-6.73	-8.48%	731	172	48.97%
AMZN220603P02180000	2022-05-20 3:16PM EDT	2022-06-03	97.80	95.25	98.65	-4.49	-4.39%	53	201	49.55%
AMZN220610P02180000	2022-05-20 12:57PM EDT	2022-06-10	140.80	115.10	119.60	+25.80	+22.43%	19	63	50.65%
AMZN220617P02180000	2022-05-20 3:48PM EDT	2022-06-17	133.21	130.90	133.65	-1.77	-1.31%	63	257	49.78%
AMZN220715P02180000	2022-05-20 3:46PM EDT	2022-07-15	170.90	162.70	166.05	+8.35	+5.14%	40	142	44.84%
AMZN220916P02180000	2022-05-20 12:40PM EDT	2022-09-16	243.67	221.85	226.70	+15.58	+6.83%	9	77	43.15%
AMZN221118P02180000	2022-05-20 10:28AM EDT	2022-11-18	242.00	257.15	265.40	-21.60	-8.19%	2	20	41.30%