Italia markets open in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C021800002020-09-25 11:42AM EDT2020-11-06873.501,020.851,029.300.00-210.00%
AMZN201113C021800002020-10-19 12:05AM EDT2020-11-131,140.370.000.000.00--00.00%
AMZN210115C021800002020-09-25 2:18PM EDT2021-01-15928.791,037.001,045.050.00-42660.00%
AMZN210219C021800002020-07-02 3:29PM EDT2021-02-19798.671,026.001,042.900.00-3100.00%
AMZN210618C021800002020-10-09 3:23PM EDT2021-06-181,174.840.000.000.00-200.00%
AMZN220121C021800002020-09-29 3:15PM EDT2022-01-211,121.710.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P021800002020-10-16 12:19PM EDT2020-10-300.520.000.000.00-2050.00%
AMZN201106P021800002020-10-20 3:22PM EDT2020-11-061.100.000.000.00--050.00%
AMZN201113P021800002020-10-20 11:06AM EDT2020-11-132.300.000.000.00-2025.00%
AMZN210115P021800002020-10-27 3:39PM EDT2021-01-1511.360.000.000.00-10012.50%
AMZN210219P021800002020-10-20 10:02AM EDT2021-02-1931.600.000.000.00-1012.50%
AMZN210618P021800002020-10-27 3:40PM EDT2021-06-1859.970.000.000.00-906.25%
AMZN220121P021800002020-10-05 11:52AM EDT2022-01-21129.600.000.000.00-106.25%