Italia markets closed
Dow Jones
30.989,92+29,92(+0,10%)Nasdaq
13.659,85+23,86(+0,17%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,94+35,94 (+1,09%)
Al 2:34PM EST. Mercato aperto.
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02180000 | 2021-01-25 10:49AM EST | 2021-01-29 | 1,119.75 | 1,152.20 | 1,157.95 | 0.00 | - | 1 | 1 | 204.33% |
| AMZN210219C02180000 | 2020-07-02 2:29PM EST | 2021-02-19 | 798.67 | 1,026.00 | 1,042.90 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN210618C02180000 | 2021-01-19 3:28PM EST | 2021-06-18 | 977.50 | 1,176.00 | 1,181.40 | 0.00 | - | 1 | 15 | 48.86% |
| AMZN220121C02180000 | 2021-01-11 3:45PM EST | 2022-01-21 | 1,034.11 | 1,227.50 | 1,235.15 | 0.00 | - | 2 | 14 | 41.20% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02180000 | 2021-01-19 11:51AM EST | 2021-01-29 | 0.37 | 0.00 | 0.09 | 0.00 | - | 10 | 12 | 122.66% |
| AMZN210205P02180000 | 2021-01-19 9:38AM EST | 2021-02-05 | 1.25 | 0.14 | 0.50 | 0.00 | - | 2 | 2 | 87.45% |
| AMZN210212P02180000 | 2021-01-06 3:45PM EST | 2021-02-12 | 3.60 | 0.39 | 1.18 | 0.00 | - | - | 2 | 75.02% |
| AMZN210219P02180000 | 2021-01-25 11:00AM EST | 2021-02-19 | 1.51 | 0.83 | 1.64 | 0.00 | - | 2 | 40 | 67.09% |
| AMZN210618P02180000 | 2021-01-21 2:31PM EST | 2021-06-18 | 17.46 | 16.30 | 17.00 | 0.00 | - | 3 | 57 | 42.44% |
| AMZN220121P02180000 | 2021-01-21 10:36AM EST | 2022-01-21 | 59.50 | 60.40 | 61.50 | 0.00 | - | 1 | 52 | 37.15% |
© 2021 Verizon Media. Tutti i diritti riservati.
