| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190628C02180000 | 2019-06-21 3:47PM EDT | 2019-06-28 | 0.09 | 0.00 | 0.16 | -0.57 | -86.36% | 200 | 12 | 51.27% |
| AMZN190712C02180000 | 2019-06-13 3:02PM EDT | 2019-07-12 | 0.85 | 0.41 | 1.00 | 0.00 | - | 5 | 10 | 32.62% |
| AMZN190719C02180000 | 2019-06-21 3:56PM EDT | 2019-07-19 | 1.19 | 0.87 | 1.32 | -0.26 | -17.93% | 8 | 239 | 28.88% |
| AMZN190726C02180000 | 2019-06-17 12:14AM EDT | 2019-07-26 | 5.58 | 1.70 | 5.00 | 0.00 | - | - | - | 32.65% |
| AMZN190802C02180000 | 2019-06-19 9:38AM EDT | 2019-08-02 | 5.75 | 4.75 | 6.55 | +5.75 | +∞% | - | 3 | 31.42% |
| AMZN190816C02180000 | 2019-06-21 11:08AM EDT | 2019-08-16 | 10.25 | 7.95 | 10.00 | +0.05 | +0.49% | 5 | 246 | 29.91% |
| AMZN190920C02180000 | 2019-06-19 9:44AM EDT | 2019-09-20 | 17.50 | 16.85 | 20.55 | 0.00 | - | 1 | 27 | 28.62% |
| AMZN191018C02180000 | 2019-06-21 1:45PM EDT | 2019-10-18 | 28.20 | 25.55 | 29.10 | +2.26 | +8.71% | 1 | 21 | 28.06% |
| AMZN200117C02180000 | 2019-06-20 11:04AM EDT | 2020-01-17 | 65.00 | 61.75 | 66.05 | 0.00 | - | 1 | 384 | 29.44% |
| AMZN210115C02180000 | 2019-06-21 10:40AM EDT | 2021-01-15 | 192.00 | 181.15 | 196.45 | +3.00 | +1.59% | 1 | 223 | 32.55% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190628P02180000 | 2019-06-20 2:02PM EDT | 2019-06-28 | 266.37 | 267.05 | 276.20 | +266.37 | +∞% | - | 0 | 0.00% |
| AMZN190719P02180000 | 2019-05-24 2:43PM EDT | 2019-07-19 | 355.53 | 260.90 | 279.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190816P02180000 | 2019-06-20 1:04PM EDT | 2019-08-16 | 272.35 | 270.10 | 275.75 | 0.00 | - | 25 | 77 | 0.00% |
| AMZN190920P02180000 | 2019-06-07 10:58AM EDT | 2019-09-20 | 300.00 | 276.35 | 281.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191018P02180000 | 2019-06-07 10:58AM EDT | 2019-10-18 | 297.15 | 281.05 | 287.05 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN200117P02180000 | 2019-06-13 3:49PM EDT | 2020-01-17 | 346.05 | 307.80 | 311.60 | 0.00 | - | 2 | 270 | 13.73% |
| AMZN210115P02180000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 755.80 | 385.80 | 404.35 | 0.00 | - | 0 | 6 | 21.77% |