Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C021800002022-05-20 3:59PM EDT2022-05-2744.9244.0546.20-2.38-5.03%54943549.50%
AMZN220603C021800002022-05-20 3:58PM EDT2022-06-0368.9468.2571.30-3.06-4.25%5911050.04%
AMZN220610C021800002022-05-20 10:58AM EDT2022-06-1088.7588.9592.70-18.93-17.58%13214650.36%
AMZN220617C021800002022-05-20 3:42PM EDT2022-06-17108.60105.15107.25+2.20+2.07%6226950.08%
AMZN220715C021800002022-05-20 3:04PM EDT2022-07-15121.75139.10142.05-42.15-25.72%213846.07%
AMZN220916C021800002022-05-19 10:49AM EDT2022-09-16221.49205.65210.350.00-33145.56%
AMZN221118C021800002022-05-20 10:49AM EDT2022-11-18268.00249.45258.15-17.64-6.18%23544.76%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P021800002022-05-20 3:59PM EDT2022-05-2772.6771.1573.75-6.73-8.48%73117248.97%
AMZN220603P021800002022-05-20 3:16PM EDT2022-06-0397.8095.2598.65-4.49-4.39%5320149.55%
AMZN220610P021800002022-05-20 12:57PM EDT2022-06-10140.80115.10119.60+25.80+22.43%196350.65%
AMZN220617P021800002022-05-20 3:48PM EDT2022-06-17133.21130.90133.65-1.77-1.31%6325749.78%
AMZN220715P021800002022-05-20 3:46PM EDT2022-07-15170.90162.70166.05+8.35+5.14%4014244.84%
AMZN220916P021800002022-05-20 12:40PM EDT2022-09-16243.67221.85226.70+15.58+6.83%97743.15%
AMZN221118P021800002022-05-20 10:28AM EDT2022-11-18242.00257.15265.40-21.60-8.19%22041.30%