Prezzo d'esercizio:2255.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02255000 | 2020-07-17 3:59PM EDT | 2020-08-21 | 716.00 | 948.60 | 953.55 | 0.00 | - | 1 | 1 | 146.30% |
| AMZN200918C02255000 | 2020-07-24 10:10AM EDT | 2020-09-18 | 716.00 | 910.05 | 919.35 | 0.00 | - | 1 | 9 | 55.87% |
| AMZN201016C02255000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 262.00 | 847.55 | 856.80 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN210115C02255000 | 2020-08-06 10:05AM EDT | 2021-01-15 | 980.15 | 962.00 | 972.00 | 0.00 | - | 1 | 25 | 47.50% |
| AMZN210219C02255000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 322.95 | 952.50 | 962.50 | 0.00 | - | 6 | 8 | 40.74% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02255000 | 2020-08-03 2:07PM EDT | 2020-08-21 | 0.41 | 0.05 | 0.73 | 0.00 | - | 2 | 36 | 67.31% |
| AMZN200918P02255000 | 2020-07-10 1:52PM EDT | 2020-09-18 | 15.15 | 1.42 | 3.00 | 0.00 | - | 1 | 24 | 48.80% |
| AMZN201016P02255000 | 2020-07-24 10:01AM EDT | 2020-10-16 | 28.75 | 7.35 | 8.95 | 0.00 | - | 2 | 22 | 45.24% |
| AMZN210115P02255000 | 2020-08-03 12:30PM EDT | 2021-01-15 | 41.36 | 49.65 | 52.00 | 0.00 | - | 3 | 28 | 45.54% |
| AMZN210219P02255000 | 2020-07-28 9:46AM EDT | 2021-02-19 | 74.65 | 65.05 | 68.80 | 0.00 | - | 1 | 2 | 45.15% |
© 2020 Verizon Media. Tutti i diritti riservati.
